KEKE KRC Historical Data

KEKE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₆505
-0.06%
$ 348,381 $ 8,428
Oct 6, 12 PM $ 0.0₆507
-0.70%
$ 350,037 $ 8,441
Oct 6, 11 AM $ 0.0₆509
-0.08%
$ 351,348 $ 8,473
Oct 6, 10 AM $ 0.0₆506
-0.41%
$ 349,002 $ 8,525
Oct 6, 9 AM $ 0.0₆504
-0.65%
$ 348,105 $ 8,480
Oct 6, 8 AM $ 0.0₆504
+0.62%
$ 347,622 $ 8,395
Oct 6, 7 AM $ 0.0₆501
+0.40%
$ 345,483 $ 8,256
Oct 6, 6 AM $ 0.0₆5
-0.14%
$ 344,793 $ 8,769
Oct 6, 5 AM $ 0.0₆501
-0.18%
$ 345,621 $ 8,801
Oct 6, 4 AM $ 0.0₆502
+0.00%
$ 346,242 $ 8,803
Oct 6, 3 AM $ 0.0₆502
-0.52%
$ 346,242 $ 8,904
Oct 6, 2 AM $ 0.0₆504
+0.00%
$ 348,036 $ 8,974
Oct 6, 1 AM $ 0.0₆504
+0.02%
$ 348,036 $ 9,036
Oct 6, 12 AM $ 0.0₆504
-0.12%
$ 347,553 $ 9,056
Oct 5, 11 PM $ 0.0₆504
+0.00%
$ 347,967 $ 9,039
Oct 5, 10 PM $ 0.0₆504
-0.02%
$ 347,967 $ 9,565
Oct 5, 9 PM $ 0.0₆504
-0.04%
$ 348,036 $ 9,667
Oct 5, 8 PM $ 0.0₆505
-0.65%
$ 348,174 $ 9,676
Oct 5, 7 PM $ 0.0₆509
-1.36%
$ 351,348 $ 9,805
Oct 5, 6 PM $ 0.0₆512
-2.70%
$ 353,487 $ 9,994
Oct 5, 5 PM $ 0.0₆522
-1.28%
$ 360,525 $ 10,177
Oct 5, 4 PM $ 0.0₆519
+0.00%
$ 358,041 $ 8,211
Oct 5, 3 PM $ 0.0₆519
+0.35%
$ 358,041 $ 7,563
Oct 5, 2 PM $ 0.0₆517
+0.02%
$ 356,799 $ 6,919
Oct 5, 1 PM $ 0.0₆517
+0.27%
$ 356,730 $ 7,401
Oct 5, 12 PM $ 0.0₆516
+0.12%
$ 355,764 $ 7,395
Oct 5, 11 AM $ 0.0₆515
+0.55%
$ 355,350 $ 7,388
Oct 5, 10 AM $ 0.0₆512
-0.12%
$ 353,418 $ 7,676
Oct 5, 9 AM $ 0.0₆513
+0.02%
$ 353,832 $ 7,726
Oct 5, 8 AM $ 0.0₆513
-1.00%
$ 353,763 $ 7,724
Oct 5, 7 AM $ 0.0₆518
+1.39%
$ 357,351 $ 7,827
Oct 5, 6 AM $ 0.0₆511
-1.12%
$ 352,452 $ 7,646
Oct 5, 5 AM $ 0.0₆517
-0.50%
$ 356,454 $ 7,657
Oct 5, 4 AM $ 0.0₆524
+1.53%
$ 361,422 $ 7,615
Oct 5, 3 AM $ 0.0₆516
+0.29%
$ 355,971 $ 7,431
Oct 5, 2 AM $ 0.0₆514
-2.02%
$ 354,936 $ 7,427
Oct 5, 1 AM $ 0.0₆525
-0.74%
$ 362,250 $ 7,597
Oct 5, 12 AM $ 0.0₆526
-0.19%
$ 363,078 $ 7,658
Oct 4, 11 PM $ 0.0₆504
-0.55%
$ 347,553 $ 6,955
Oct 4, 10 PM $ 0.0₆503
+0.24%
$ 347,208 $ 6,766
Oct 4, 9 PM $ 0.0₆502
+0.00%
$ 346,725 $ 6,608
Oct 4, 8 PM $ 0.0₆502
+0.10%
$ 346,725 $ 6,640
Oct 4, 7 PM $ 0.0₆502
-0.28%
$ 346,725 $ 6,600
Oct 4, 6 PM $ 0.0₆504
+0.44%
$ 347,691 $ 6,507
Oct 4, 5 PM $ 0.0₆502
-1.88%
$ 346,173 $ 6,795
Oct 4, 4 PM $ 0.0₆511
-0.25%
$ 352,797 $ 6,885
Oct 4, 3 PM $ 0.0₆513
+0.27%
$ 353,694 $ 7,117
Oct 4, 2 PM $ 0.0₆511
+0.08%
$ 352,728 $ 7,215
Oct 4, 1 PM $ 0.0₆511
+0.00%
$ 352,452 $ 6,791
Oct 4, 12 PM $ 0.0₆511
-0.93%
$ 352,452 $ 6,918