KEKE KRC Historical Data

KEKE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₆509
-2.15%
$ 351,003 $ 6,994
Oct 4, 10 AM $ 0.0₆52
-0.40%
$ 358,731 $ 6,635
Oct 4, 9 AM $ 0.0₆522
+0.00%
$ 360,180 $ 6,720
Oct 4, 8 AM $ 0.0₆522
-1.10%
$ 360,180 $ 6,731
Oct 4, 7 AM $ 0.0₆528
+4.08%
$ 364,182 $ 6,802
Oct 4, 6 AM $ 0.0₆507
+0.00%
$ 349,899 $ 7,035
Oct 4, 5 AM $ 0.0₆507
-0.70%
$ 349,899 $ 7,058
Oct 4, 4 AM $ 0.0₆511
+1.01%
$ 352,383 $ 7,102
Oct 4, 3 AM $ 0.0₆506
+0.00%
$ 348,864 $ 6,952
Oct 4, 2 AM $ 0.0₆506
+0.00%
$ 348,864 $ 6,913
Oct 4, 1 AM $ 0.0₆506
+0.22%
$ 348,864 $ 6,853
Oct 4, 12 AM $ 0.0₆504
+0.00%
$ 348,105 $ 6,816
Oct 3, 11 PM $ 0.0₆504
-0.32%
$ 348,105 $ 6,857
Oct 3, 10 PM $ 0.0₆506
-0.30%
$ 349,209 $ 7,129
Oct 3, 9 PM $ 0.0₆507
-0.67%
$ 349,830 $ 7,558
Oct 3, 8 PM $ 0.0₆51
+0.41%
$ 352,176 $ 7,625
Oct 3, 7 PM $ 0.0₆508
-0.14%
$ 350,727 $ 7,754
Oct 3, 6 PM $ 0.0₆509
+0.57%
$ 351,210 $ 7,781
Oct 3, 5 PM $ 0.0₆506
+0.46%
$ 349,140 $ 7,436
Oct 3, 4 PM $ 0.0₆504
+1.68%
$ 347,553 $ 7,682
Oct 3, 3 PM $ 0.0₆495
-1.65%
$ 341,826 $ 7,652
Oct 3, 2 PM $ 0.0₆504
+0.60%
$ 347,553 $ 7,689
Oct 3, 1 PM $ 0.0₆499
-1.01%
$ 344,517 $ 8,434
Oct 3, 12 PM $ 0.0₆504
+0.00%
$ 348,036 $ 8,596
Oct 3, 11 AM $ 0.0₆505
+0.08%
$ 348,450 $ 9,392
Oct 3, 10 AM $ 0.0₆504
-0.18%
$ 347,829 $ 9,547
Oct 3, 9 AM $ 0.0₆505
-0.41%
$ 348,450 $ 9,492
Oct 3, 8 AM $ 0.0₆507
-0.35%
$ 349,899 $ 9,542
Oct 3, 7 AM $ 0.0₆509
+2.50%
$ 351,141 $ 9,949
Oct 3, 6 AM $ 0.0₆496
-0.40%
$ 342,585 $ 8,723
Oct 3, 5 AM $ 0.0₆498
+0.00%
$ 343,965 $ 8,904
Oct 3, 4 AM $ 0.0₆498
+0.08%
$ 343,965 $ 8,906
Oct 3, 3 AM $ 0.0₆498
-0.34%
$ 343,689 $ 9,058
Oct 3, 2 AM $ 0.0₆5
-1.03%
$ 344,862 $ 9,506
Oct 3, 1 AM $ 0.0₆505
+0.00%
$ 348,450 $ 9,630
Oct 3, 12 AM $ 0.0₆505
-1.02%
$ 348,450 $ 9,708
Oct 2, 11 PM $ 0.0₆51
+3.72%
$ 352,038 $ 9,826
Oct 2, 10 PM $ 0.0₆494
+0.16%
$ 340,791 $ 9,237
Oct 2, 9 PM $ 0.0₆494
+1.44%
$ 340,584 $ 8,899
Oct 2, 8 PM $ 0.0₆487
-1.50%
$ 335,133 $ 8,794
Oct 2, 7 PM $ 0.0₆494
-0.16%
$ 340,860 $ 8,905
Oct 2, 6 PM $ 0.0₆495
-1.00%
$ 341,412 $ 9,055
Oct 2, 5 PM $ 0.0₆502
+1.25%
$ 337,617 $ 9,362
Oct 2, 4 PM $ 0.0₆495
+0.39%
$ 341,757 $ 9,021
Oct 2, 3 PM $ 0.0₆493
-0.26%
$ 340,446 $ 9,151
Oct 2, 2 PM $ 0.0₆5
+3.54%
$ 344,793 $ 9,136
Oct 2, 1 PM $ 0.0₆482
-2.11%
$ 332,787 $ 8,334
Oct 2, 12 PM $ 0.0₆483
-3.75%
$ 333,408 $ 8,331
Oct 2, 11 AM $ 0.0₆502
+2.30%
$ 346,449 $ 7,674
Oct 2, 10 AM $ 0.0₆491
+0.31%
$ 338,652 $ 7,419