KEKE KRC Historical Data

KEKE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0₆488
+0.04%
$ 336,927 $ 7,498
Oct 2, 8 AM $ 0.0₆488
-0.22%
$ 336,789 $ 7,618
Oct 2, 7 AM $ 0.0₆489
+0.43%
$ 337,548 $ 7,265
Oct 2, 6 AM $ 0.0₆482
-0.76%
$ 332,787 $ 7,235
Oct 2, 5 AM $ 0.0₆486
+0.50%
$ 335,340 $ 7,107
Oct 2, 4 AM $ 0.0₆484
-0.90%
$ 333,684 $ 7,056
Oct 2, 3 AM $ 0.0₆488
-1.95%
$ 336,720 $ 6,992
Oct 2, 2 AM $ 0.0₆498
-1.17%
$ 343,344 $ 7,572
Oct 2, 1 AM $ 0.0₆503
+0.58%
$ 347,415 $ 7,773
Oct 2, 12 AM $ 0.0₆497
+0.67%
$ 343,137 $ 7,721
Oct 1, 11 PM $ 0.0₆494
+0.10%
$ 340,860 $ 7,576
Oct 1, 10 PM $ 0.0₆493
-1.50%
$ 339,894 $ 7,598
Oct 1, 9 PM $ 0.0₆5
-0.75%
$ 345,276 $ 7,674
Oct 1, 8 PM $ 0.0₆504
+3.07%
$ 347,898 $ 7,789
Oct 1, 7 PM $ 0.0₆49
+0.68%
$ 337,824 $ 7,592
Oct 1, 6 PM $ 0.0₆488
-2.46%
$ 337,065 $ 7,471
Oct 1, 5 PM $ 0.0₆501
-2.02%
$ 345,552 $ 7,476
Oct 1, 4 PM $ 0.0₆511
+4.09%
$ 352,659 $ 7,610
Oct 1, 3 PM $ 0.0₆491
-0.99%
$ 338,790 $ 6,811
Oct 1, 2 PM $ 0.0₆496
+2.61%
$ 342,171 $ 6,911
Oct 1, 1 PM $ 0.0₆483
-0.39%
$ 333,477 $ 6,505
Oct 1, 12 PM $ 0.0₆485
+0.00%
$ 334,788 $ 6,583
Oct 1, 11 AM $ 0.0₆485
-1.76%
$ 334,788 $ 6,713
Oct 1, 10 AM $ 0.0₆494
-1.22%
$ 340,791 $ 6,774
Oct 1, 9 AM $ 0.0₆504
+3.54%
$ 347,553 $ 7,118
Oct 1, 8 AM $ 0.0₆486
+0.89%
$ 335,133 $ 6,758
Oct 1, 7 AM $ 0.0₆481
-0.02%
$ 332,166 $ 6,789
Oct 1, 6 AM $ 0.0₆481
-0.99%
$ 332,235 $ 6,814
Oct 1, 5 AM $ 0.0₆486
+0.00%
$ 335,547 $ 6,841
Oct 1, 4 AM $ 0.0₆486
+0.00%
$ 335,547 $ 6,855
Oct 1, 3 AM $ 0.0₆486
-1.74%
$ 335,547 $ 6,830
Oct 1, 2 AM $ 0.0₆496
-1.02%
$ 342,447 $ 6,092
Oct 1, 1 AM $ 0.0₆501
-1.03%
$ 345,966 $ 5,988
Oct 1, 12 AM $ 0.0₆507
+0.90%
$ 349,554 $ 5,971
Download