KEKE KRC Historical Data

KEKE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₅125
+2.12%
$864,508 $7,346
May 12, 2025 $0.0₅123
-1.24%
$845,871 $6,723
May 11, 2025 $0.0₅124
+1.16%
$854,290 $7,237
May 10, 2025 $0.0₅12
+1.42%
$831,169 $8,687
May 9, 2025 $0.0₅119
-6.10%
$819,857 $7,418
May 8, 2025 $0.0₅126
+18.52%
$872,811 $15,058
May 7, 2025 $0.0₅107
+9.48%
$737,015 $10,641
May 6, 2025 $0.0₆975
-4.74%
$672,759 $2,801
May 5, 2025 $0.0₅102
+0.15%
$707,043 $2,872
May 4, 2025 $0.0₅102
-2.71%
$705,732 $3,624
May 3, 2025 $0.0₅105
-1.45%
$724,914 $3,816
May 2, 2025 $0.0₅107
+0.71%
$735,057 $3,405
May 1, 2025 $0.0₅105
-1.40%
$729,882 $3,373
Apr 30, 2025 $0.0₅107
-6.69%
$734,919 $5,942
Apr 29, 2025 $0.0₅116
+1.22%
$-- $4,123
Apr 28, 2025 $0.0₅115
+3.70%
$791,913 $3,540
Apr 27, 2025 $0.0₅111
-0.14%
$763,071 $3,419
Apr 26, 2025 $0.0₅111
-4.09%
$764,244 $6,110
Apr 25, 2025 $0.0₅115
-0.26%
$796,812 $6,531
Apr 24, 2025 $0.0₅118
+4.90%
$812,061 $4,533
Apr 23, 2025 $0.0₅112
+2.68%
$775,077 $9,945
Apr 22, 2025 $0.0₅107
+18.04%
$738,921 $15,859
Apr 21, 2025 $0.0₆908
-2.64%
$626,382 $9,263
Apr 20, 2025 $0.0₆934
+0.05%
$644,253 $9,646
Apr 19, 2025 $0.0₆931
-1.52%
$642,252 $9,728
Apr 18, 2025 $0.0₆946
-5.75%
$652,464 $6,522
Apr 17, 2025 $0.0₅1
-4.63%
$692,622 $11,405
Apr 16, 2025 $0.0₅105
-5.25%
$726,156 $13,993
Apr 15, 2025 $0.0₅111
+4.19%
$766,590 $4,046
Apr 14, 2025 $0.0₅107
-4.48%
$735,747 $2,803
Apr 13, 2025 $0.0₅112
-8.44%
$770,040 $5,256
Apr 12, 2025 $0.0₅123
+15.76%
$846,078 $9,814
Apr 11, 2025 $0.0₅102
+2.37%
$705,594 $11,528
Apr 10, 2025 $0.0₅1
-4.98%
$690,552 $4,183
Apr 9, 2025 $0.0₅105
+12.95%
$726,018 $16,371
Apr 8, 2025 $0.0₅109
+11.05%
$749,547 $14,745
Apr 7, 2025 $0.0₆979
+0.74%
$675,303 $10,775
Apr 6, 2025 $0.0₆972
-0.35%
$670,680 $11,527
Apr 5, 2025 $0.0₆975
-4.12%
$672,681 $9,521
Apr 4, 2025 $0.0₅107
+4.33%
$741,336 $4,157
Apr 3, 2025 $0.0₅101
-9.93%
$696,279 $5,559
Apr 2, 2025 $0.0₅112
-5.86%
$772,869 $5,203
Apr 1, 2025 $0.0₅132
+9.85%
$912,456 $5,440
Mar 31, 2025 $0.0₅12
-0.49%
$830,898 $3,993
Mar 30, 2025 $0.0₅125
-4.16%
$865,812 $4,622
Mar 29, 2025 $0.0₅131
-2.64%
$903,072 $5,925
Mar 28, 2025 $0.0₅134
-16.67%
$927,222 $8,220
Mar 27, 2025 $0.0₅161
+1.59%
$1.11 million $4,126
Mar 26, 2025 $0.0₅159
-1.61%
$1.09 million $12,287
Mar 25, 2025 $0.0₅161
+0.12%
$1.11 million $5,688