KEKE KRC Historical Data

KEKE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅125
+2.12%
$ 864,508 $ 7,346
May 12, 2025 $ 0.0₅123
-1.24%
$ 845,871 $ 6,723
May 11, 2025 $ 0.0₅124
+1.16%
$ 854,290 $ 7,237
May 10, 2025 $ 0.0₅12
+1.42%
$ 831,169 $ 8,687
May 9, 2025 $ 0.0₅119
-6.10%
$ 819,857 $ 7,418
May 8, 2025 $ 0.0₅126
+18.52%
$ 872,811 $ 15,058
May 7, 2025 $ 0.0₅107
+9.48%
$ 737,015 $ 10,641
May 6, 2025 $ 0.0₆975
-4.74%
$ 672,759 $ 2,801
May 5, 2025 $ 0.0₅102
+0.15%
$ 707,043 $ 2,872
May 4, 2025 $ 0.0₅102
-2.71%
$ 705,732 $ 3,624
May 3, 2025 $ 0.0₅105
-1.45%
$ 724,914 $ 3,816
May 2, 2025 $ 0.0₅107
+0.71%
$ 735,057 $ 3,405
May 1, 2025 $ 0.0₅105
-1.40%
$ 729,882 $ 3,373
Apr 30, 2025 $ 0.0₅107
-6.69%
$ 734,919 $ 5,942
Apr 29, 2025 $ 0.0₅116
+1.22%
$ -- $ 4,123
Apr 28, 2025 $ 0.0₅115
+3.70%
$ 791,913 $ 3,540
Apr 27, 2025 $ 0.0₅111
-0.14%
$ 763,071 $ 3,419
Apr 26, 2025 $ 0.0₅111
-4.09%
$ 764,244 $ 6,110
Apr 25, 2025 $ 0.0₅115
-0.26%
$ 796,812 $ 6,531
Apr 24, 2025 $ 0.0₅118
+4.90%
$ 812,061 $ 4,533
Apr 23, 2025 $ 0.0₅112
+2.68%
$ 775,077 $ 9,945
Apr 22, 2025 $ 0.0₅107
+18.04%
$ 738,921 $ 15,859
Apr 21, 2025 $ 0.0₆908
-2.64%
$ 626,382 $ 9,263
Apr 20, 2025 $ 0.0₆934
+0.05%
$ 644,253 $ 9,646
Apr 19, 2025 $ 0.0₆931
-1.52%
$ 642,252 $ 9,728
Apr 18, 2025 $ 0.0₆946
-5.75%
$ 652,464 $ 6,522
Apr 17, 2025 $ 0.0₅1
-4.63%
$ 692,622 $ 11,405
Apr 16, 2025 $ 0.0₅105
-5.25%
$ 726,156 $ 13,993
Apr 15, 2025 $ 0.0₅111
+4.19%
$ 766,590 $ 4,046
Apr 14, 2025 $ 0.0₅107
-4.48%
$ 735,747 $ 2,803
Apr 13, 2025 $ 0.0₅112
-8.44%
$ 770,040 $ 5,256
Apr 12, 2025 $ 0.0₅123
+15.76%
$ 846,078 $ 9,814
Apr 11, 2025 $ 0.0₅102
+2.37%
$ 705,594 $ 11,528
Apr 10, 2025 $ 0.0₅1
-4.98%
$ 690,552 $ 4,183
Apr 9, 2025 $ 0.0₅105
+12.95%
$ 726,018 $ 16,371
Apr 8, 2025 $ 0.0₅109
+11.05%
$ 749,547 $ 14,745
Apr 7, 2025 $ 0.0₆979
+0.74%
$ 675,303 $ 10,775
Apr 6, 2025 $ 0.0₆972
-0.35%
$ 670,680 $ 11,527
Apr 5, 2025 $ 0.0₆975
-4.12%
$ 672,681 $ 9,521
Apr 4, 2025 $ 0.0₅107
+4.33%
$ 741,336 $ 4,157
Apr 3, 2025 $ 0.0₅101
-9.93%
$ 696,279 $ 5,559
Apr 2, 2025 $ 0.0₅112
-5.86%
$ 772,869 $ 5,203
Apr 1, 2025 $ 0.0₅132
+9.85%
$ 912,456 $ 5,440
Mar 31, 2025 $ 0.0₅12
-0.49%
$ 830,898 $ 3,993
Mar 30, 2025 $ 0.0₅125
-4.16%
$ 865,812 $ 4,622
Mar 29, 2025 $ 0.0₅131
-2.64%
$ 903,072 $ 5,925
Mar 28, 2025 $ 0.0₅134
-16.67%
$ 927,222 $ 8,220
Mar 27, 2025 $ 0.0₅161
+1.59%
$ 1.11 million $ 4,126
Mar 26, 2025 $ 0.0₅159
-1.61%
$ 1.09 million $ 12,287
Mar 25, 2025 $ 0.0₅161
+0.12%
$ 1.11 million $ 5,688