KEKE KRC Historical Data

KEKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,875
Jan 10, 8 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,877
Jan 10, 7 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,877
Jan 10, 6 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,877
Jan 10, 5 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,903
Jan 10, 4 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,954
Jan 10, 3 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,980
Jan 10, 2 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,986
Jan 10, 1 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,988
Jan 10, 12 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,991
Jan 9, 11 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,991
Jan 9, 10 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,959
Jan 9, 9 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,898
Jan 9, 8 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,906
Jan 9, 7 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,907
Jan 9, 6 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,903
Jan 9, 5 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,902
Jan 9, 4 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,906
Jan 9, 3 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,904
Jan 9, 2 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,906
Jan 9, 1 PM $ 0.0₆168
+0.00%
$ 115,920 $ 3,347
Jan 9, 12 PM $ 0.0₆168
+0.00%
$ 115,920 $ 3,342
Jan 9, 11 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,369
Jan 9, 10 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,410
Jan 9, 9 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,478
Jan 9, 8 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,475
Jan 9, 7 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,493
Jan 9, 6 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,571
Jan 9, 5 AM $ 0.0₆167
+0.00%
$ 114,954 $ 3,652
Jan 9, 4 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,643
Jan 9, 3 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,614
Jan 9, 2 AM $ 0.0₆169
+0.71%
$ 116,748 $ 3,639
Jan 9, 1 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,636
Jan 9, 12 AM $ 0.0₆168
+0.00%
$ 115,920 $ 3,632
Jan 8, 11 PM $ 0.0₆168
+0.00%
$ 115,920 $ 3,635
Jan 8, 10 PM $ 0.0₆168
-0.83%
$ 115,920 $ 3,636
Jan 8, 9 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,632
Jan 8, 8 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,609
Jan 8, 7 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,607
Jan 8, 6 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,605
Jan 8, 5 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,603
Jan 8, 4 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,614
Jan 8, 3 PM $ 0.0₆169
+0.00%
$ 116,886 $ 3,613
Jan 8, 2 PM $ 0.0₆169
+5.41%
$ 116,886 $ 3,622
Jan 8, 1 PM $ 0.0₆161
+0.00%
$ 110,883 $ 3,209
Jan 8, 12 PM $ 0.0₆161
-0.68%
$ 110,883 $ 3,284
Jan 8, 11 AM $ 0.0₆162
+0.00%
$ 111,642 $ 3,356
Jan 8, 10 AM $ 0.0₆162
-0.92%
$ 111,642 $ 3,340
Jan 8, 9 AM $ 0.0₆163
+0.00%
$ 112,677 $ 3,332
Jan 8, 8 AM $ 0.0₆163
+0.00%
$ 112,677 $ 3,537