KEKE KRC Historical Data

KEKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆162
-1.46%
$ 111,849 $ 3,578
Jan 8, 6 AM $ 0.0₆164
-1.61%
$ 113,505 $ 4,140
Jan 8, 5 AM $ 0.0₆167
+1.52%
$ 115,368 $ 4,030
Jan 8, 4 AM $ 0.0₆165
-1.08%
$ 113,643 $ 3,985
Jan 8, 3 AM $ 0.0₆166
+0.00%
$ 114,885 $ 3,984
Jan 8, 2 AM $ 0.0₆166
+0.00%
$ 114,885 $ 3,951
Jan 8, 1 AM $ 0.0₆166
+0.00%
$ 114,885 $ 3,950
Jan 8, 12 AM $ 0.0₆166
+0.54%
$ 114,885 $ 4,017
Jan 7, 11 PM $ 0.0₆166
+0.00%
$ 114,264 $ 4,055
Jan 7, 10 PM $ 0.0₆166
+0.00%
$ 114,264 $ 4,055
Jan 7, 9 PM $ 0.0₆166
+0.00%
$ 114,264 $ 4,056
Jan 7, 8 PM $ 0.0₆166
-0.54%
$ 114,264 $ 4,133
Jan 7, 7 PM $ 0.0₆166
+0.00%
$ 114,885 $ 4,563
Jan 7, 6 PM $ 0.0₆166
-0.60%
$ 114,885 $ 4,702
Jan 7, 5 PM $ 0.0₆167
+0.00%
$ 115,575 $ 4,916
Jan 7, 4 PM $ 0.0₆167
+0.00%
$ 115,575 $ 4,989
Jan 7, 3 PM $ 0.0₆167
+0.00%
$ 115,575 $ 5,169
Jan 7, 2 PM $ 0.0₆166
-0.60%
$ 114,885 $ 5,216
Jan 7, 1 PM $ 0.0₆167
+0.12%
$ 115,575 $ 5,290
Jan 7, 12 PM $ 0.0₆167
+2.07%
$ 115,506 $ 5,942
Jan 7, 11 AM $ 0.0₆164
-0.91%
$ 113,160 $ 6,138
Jan 7, 10 AM $ 0.0₆165
-1.08%
$ 113,643 $ 6,103
Jan 7, 9 AM $ 0.0₆166
+3.42%
$ 114,885 $ 6,701
Jan 7, 8 AM $ 0.0₆159
+1.01%
$ 109,986 $ 6,635
Jan 7, 7 AM $ 0.0₆164
+0.00%
$ 113,298 $ 5,924
Jan 7, 6 AM $ 0.0₆164
+0.00%
$ 113,298 $ 5,922
Jan 7, 5 AM $ 0.0₆164
+0.00%
$ 113,298 $ 5,942
Jan 7, 4 AM $ 0.0₆164
+0.00%
$ 113,298 $ 7,028
Jan 7, 3 AM $ 0.0₆164
+0.00%
$ 113,298 $ 7,074
Jan 7, 2 AM $ 0.0₆164
-1.26%
$ 113,298 $ 7,085
Jan 7, 1 AM $ 0.0₆166
-1.60%
$ 114,747 $ 7,119
Jan 7, 12 AM $ 0.0₆169
+1.62%
$ 116,610 $ 7,077
Jan 6, 11 PM $ 0.0₆166
+0.00%
$ 114,747 $ 7,129
Jan 6, 10 PM $ 0.0₆166
+0.60%
$ 114,747 $ 7,205
Jan 6, 9 PM $ 0.0₆165
-1.72%
$ 114,057 $ 7,553
Jan 6, 8 PM $ 0.0₆164
-0.61%
$ 113,160 $ 8,048
Jan 6, 7 PM $ 0.0₆165
-1.37%
$ 113,850 $ 7,711
Jan 6, 6 PM $ 0.0₆167
-0.71%
$ 115,575 $ 7,576
Jan 6, 5 PM $ 0.0₆167
-0.18%
$ 115,506 $ 8,548
Jan 6, 4 PM $ 0.0₆166
-1.83%
$ 114,885 $ 13,306
Jan 6, 3 PM $ 0.0₆169
-0.59%
$ 116,472 $ 21,964
Jan 6, 2 PM $ 0.0₆169
+3.82%
$ 116,403 $ 22,018
Jan 6, 1 PM $ 0.0₆167
-1.12%
$ 115,575 $ 21,922
Jan 6, 12 PM $ 0.0₆166
-2.01%
$ 114,264 $ 21,197
Jan 6, 10 AM $ 0.0₆173
+4.83%
$ 119,715 $ 20,660
Jan 6, 9 AM $ 0.0₆159
+5.37%
$ 109,710 $ 20,240
Jan 6, 8 AM $ 0.0₆151
-0.40%
$ 104,121 $ 20,107
Jan 6, 7 AM $ 0.0₆151
+0.00%
$ 104,535 $ 20,111
Jan 6, 6 AM $ 0.0₆151
+0.33%
$ 104,535 $ 20,113
Jan 6, 5 AM $ 0.0₆151
-4.25%
$ 104,190 $ 20,114