KEKE KRC Historical Data

KEKE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅133
-7.95%
$ 914,595 $ 28,840
Feb 1, 2025 $ 0.0₅144
-3.98%
$ 993,600 $ 36,437
Jan 31, 2025 $ 0.0₅15
-3.08%
$ 1.03 million $ 11,161
Jan 30, 2025 $ 0.0₅155
-5.39%
$ 1.07 million $ 16,042
Jan 29, 2025 $ 0.0₅164
+6.81%
$ 1.13 million $ 57,515
Jan 28, 2025 $ 0.0₅154
+11.99%
$ 1.07 million $ 81,029
Jan 27, 2025 $ 0.0₅138
-17.04%
$ 950,475 $ 23,791
Jan 26, 2025 $ 0.0₅166
-5.57%
$ 1.15 million $ 25,389
Jan 25, 2025 $ 0.0₅176
+2.74%
$ 1.21 million $ 18,303
Jan 24, 2025 $ 0.0₅171
-3.72%
$ 1.18 million $ 35,254
Jan 23, 2025 $ 0.0₅177
+1.07%
$ 1.22 million $ 43,722
Jan 22, 2025 $ 0.0₅175
-10.73%
$ 1.21 million $ 108,442
Jan 21, 2025 $ 0.0₅194
+30.77%
$ 1.34 million $ 501,583
Jan 20, 2025 $ 0.0₅148
-5.52%
$ 1.02 million $ 43,757
Jan 19, 2025 $ 0.0₅157
-10.24%
$ 1.08 million $ 88,964
Jan 18, 2025 $ 0.0₅174
-24.95%
$ 1.2 million $ 65,202
Jan 17, 2025 $ 0.0₅232
-3.69%
$ 1.6 million $ 69,487
Jan 16, 2025 $ 0.0₅242
-13.12%
$ 1.67 million $ 77,309
Jan 15, 2025 $ 0.0₅278
+18.79%
$ 1.92 million $ 113,722
Jan 14, 2025 $ 0.0₅234
-2.14%
$ 1.62 million $ 88,303
Jan 13, 2025 $ 0.0₅24
-20.10%
$ 1.65 million $ 131,881
Jan 12, 2025 $ 0.0₅302
+12.04%
$ 2.08 million $ 239,535
Jan 11, 2025 $ 0.0₅255
-21.69%
$ 1.76 million $ 123,072
Jan 10, 2025 $ 0.0₅307
-15.78%
$ 2.12 million $ 173,167
Jan 9, 2025 $ 0.0₅364
+0.20%
$ 2.51 million $ 269,920
Jan 8, 2025 $ 0.0₅362
-3.17%
$ 2.49 million $ 112,538
Jan 7, 2025 $ 0.0₅373
-16.25%
$ 2.57 million $ 244,655
Jan 6, 2025 $ 0.0₅442
-19.49%
$ 3.05 million $ 263,860
Jan 5, 2025 $ 0.0₅533
+21.86%
$ 3.68 million $ 606,113
Jan 4, 2025 $ 0.0₅443
-11.01%
$ 3.05 million $ 458,524
Jan 3, 2025 $ 0.0₅505
+40.70%
$ 3.48 million $ 1.21 million
Jan 2, 2025 $ 0.0₅357
-42.34%
$ 2.46 million $ 599,747
Jan 1, 2025 $ 0.0₅613
+3.84%
$ 4.23 million $ 1.89 million
Dec 31, 2024 $ 0.0₅59
+706.78%
$ 4.07 million $ 1.65 million
Dec 30, 2024 $ 0.0₆732
+1.71%
$ 504,873 $ 7,881
Dec 29, 2024 $ 0.0₆72
+0.43%
$ 496,731 $ 6,577
Dec 28, 2024 $ 0.0₆716
+0.60%
$ 494,247 $ 8,886
Dec 27, 2024 $ 0.0₆708
-5.48%
$ 488,865 $ 7,642
Dec 26, 2024 $ 0.0₆75
-9.01%
$ 517,638 $ 8,828
Dec 25, 2024 $ 0.0₆824
-8.83%
$ 568,698 $ 13,337
Dec 24, 2024 $ 0.0₆903
+31.91%
$ 623,208 $ 31,692
Dec 23, 2024 $ 0.0₆684
+10.98%
$ 472,029 $ 8,255
Dec 22, 2024 $ 0.0₆617
+2.54%
$ 425,868 $ 8,703
Dec 21, 2024 $ 0.0₆727
-0.66%
$ 501,354 $ 9,578
Dec 20, 2024 $ 0.0₆731
-19.31%
$ 504,459 $ 11,931
Dec 19, 2024 $ 0.0₆907
-3.86%
$ 625,899 $ 10,689
Dec 18, 2024 $ 0.0₆931
-9.72%
$ 642,321 $ 2,846
Dec 17, 2024 $ 0.0₅103
-14.71%
$ 711,528 $ 6,771
Dec 16, 2024 $ 0.0₅121
-8.72%
$ 833,796 $ 3,731
Dec 15, 2024 $ 0.0₅132
+3.03%
$ 911,283 $ 5,729