KEKE KRC Historical Data

KEKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆158
-0.63%
$ 108,813 $ 19,066
Jan 6, 3 AM $ 0.0₆159
+0.00%
$ 109,503 $ 19,061
Jan 6, 2 AM $ 0.0₆159
-2.40%
$ 109,503 $ 19,057
Jan 6, 1 AM $ 0.0₆163
+0.18%
$ 112,194 $ 19,030
Jan 6, 12 AM $ 0.0₆161
-3.01%
$ 111,159 $ 19,004
Jan 5, 11 PM $ 0.0₆166
-2.01%
$ 114,609 $ 18,908
Jan 5, 10 PM $ 0.0₆171
+0.53%
$ 117,852 $ 18,837
Jan 5, 9 PM $ 0.0₆161
-3.93%
$ 111,366 $ 18,025
Jan 5, 8 PM $ 0.0₆168
+2.00%
$ 115,920 $ 17,968
Jan 5, 7 PM $ 0.0₆165
-1.91%
$ 113,643 $ 17,877
Jan 5, 6 PM $ 0.0₆168
+5.27%
$ 115,851 $ 17,868
Jan 5, 5 PM $ 0.0₆161
-1.65%
$ 111,228 $ 16,794
Jan 5, 3 PM $ 0.0₆167
+3.53%
$ 115,437 $ 3,409
Jan 5, 2 PM $ 0.0₆162
+0.00%
$ 111,504 $ 3,286
Jan 5, 1 PM $ 0.0₆162
+0.00%
$ 111,504 $ 3,268
Jan 5, 12 PM $ 0.0₆162
+0.00%
$ 111,504 $ 3,260
Jan 5, 11 AM $ 0.0₆162
+0.00%
$ 111,504 $ 3,252
Jan 5, 10 AM $ 0.0₆162
-0.19%
$ 111,504 $ 3,254
Jan 5, 9 AM $ 0.0₆162
+0.00%
$ 111,711 $ 3,289
Jan 5, 8 AM $ 0.0₆162
+0.00%
$ 111,711 $ 3,314
Jan 5, 7 AM $ 0.0₆162
+0.00%
$ 111,711 $ 3,305
Jan 5, 6 AM $ 0.0₆162
+0.00%
$ 111,711 $ 3,300
Jan 5, 5 AM $ 0.0₆162
-0.37%
$ 111,711 $ 3,278
Jan 5, 4 AM $ 0.0₆162
+0.00%
$ 112,125 $ 3,266
Jan 5, 3 AM $ 0.0₆162
+0.00%
$ 112,125 $ 3,217
Jan 5, 2 AM $ 0.0₆164
+0.06%
$ 113,022 $ 3,198
Jan 5, 1 AM $ 0.0₆164
+0.74%
$ 112,953 $ 3,179
Jan 5, 12 AM $ 0.0₆162
+0.37%
$ 112,125 $ 3,177
Jan 4, 11 PM $ 0.0₆162
+0.00%
$ 111,711 $ 3,167
Jan 4, 10 PM $ 0.0₆162
+0.37%
$ 111,711 $ 3,153
Jan 4, 9 PM $ 0.0₆161
+3.33%
$ 111,297 $ 3,166
Jan 4, 8 PM $ 0.0₆156
+0.00%
$ 107,709 $ 3,116
Jan 4, 7 PM $ 0.0₆156
-2.01%
$ 107,709 $ 3,091
Jan 4, 6 PM $ 0.0₆159
+0.06%
$ 109,917 $ 3,132
Jan 4, 5 PM $ 0.0₆159
+6.35%
$ 109,848 $ 3,023
Jan 4, 4 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,828
Jan 4, 3 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,815
Jan 4, 2 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,864
Jan 4, 1 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,888
Jan 4, 12 PM $ 0.0₆15
+0.00%
$ 103,293 $ 2,893
Jan 4, 11 AM $ 0.0₆15
+0.27%
$ 103,293 $ 2,974
Jan 4, 10 AM $ 0.0₆15
-0.20%
$ 103,293 $ 2,963
Jan 4, 9 AM $ 0.0₆151
+0.80%
$ 104,328 $ 2,921
Jan 4, 8 AM $ 0.0₆15
+0.27%
$ 103,500 $ 2,883
Jan 4, 7 AM $ 0.0₆15
-0.47%
$ 103,224 $ 2,899
Jan 4, 6 AM $ 0.0₆15
+1.49%
$ 103,707 $ 2,896
Jan 4, 5 AM $ 0.0₆148
+0.00%
$ -- $ 2,916
Jan 4, 4 AM $ 0.0₆148
+0.00%
$ -- $ 2,882
Jan 4, 3 AM $ 0.0₆148
+0.00%
$ -- $ 2,881
Jan 4, 2 AM $ 0.0₆148
-0.34%
$ -- $ 2,885