KEKE KRC Historical Data

KEKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₅128
+7.28%
$883,476 $6,543
Dec 13, 2024 $0.0₅119
-10.71%
$823,929 $5,159
Dec 12, 2024 $0.0₅134
-2.96%
$926,325 $5,462
Dec 11, 2024 $0.0₅138
+9.53%
$953,649 $9,753
Dec 10, 2024 $0.0₅126
-3.40%
$870,366 $7,275
Dec 9, 2024 $0.0₅131
-8.73%
$901,968 $7,308
Dec 8, 2024 $0.0₅143
-4.42%
$988,770 $7,158
Dec 7, 2024 $0.0₅15
+9.12%
$1.03 million $17,237
Dec 6, 2024 $0.0₅137
+4.29%
$946,542 $9,625
Dec 5, 2024 $0.0₅131
+0.02%
$904,590 $6,491
Dec 4, 2024 $0.0₅131
+2.67%
$903,486 $7,014
Dec 3, 2024 $0.0₅127
+5.12%
$877,473 $6,300
Dec 2, 2024 $0.0₅121
-17.97%
$833,106 $10,238
Dec 1, 2024 $0.0₅147
+1.98%
$1.01 million $11,137
Nov 30, 2024 $0.0₅145
-12.30%
$997,326 $16,504
Nov 29, 2024 $0.0₅165
-5.39%
$1.12 million $12,340
Nov 28, 2024 $0.0₅175
-11.80%
$1.2 million $9,557
Nov 27, 2024 $0.0₅198
+39.06%
$1.36 million $36,583
Nov 26, 2024 $0.0₅15
-22.79%
$1.03 million $23,206
Nov 25, 2024 $0.0₅191
+53.52%
$1.32 million $40,484
Nov 24, 2024 $0.0₅125
-4.67%
$859,740 $9,003
Nov 23, 2024 $0.0₅131
-18.15%
$901,830 $19,503
Nov 22, 2024 $0.0₅16
-31.48%
$1.1 million $29,815
Nov 21, 2024 $0.0₅241
+22.80%
$1.67 million $30,856
Nov 20, 2024 $0.0₅197
-9.69%
$1.36 million $39,342
Nov 19, 2024 $0.0₅237
-18.16%
$1.63 million $130,638
Nov 18, 2024 $0.0₅289
+192.52%
$2 million $400,767
Nov 17, 2024 $0.0₆99
+28.27%
$683,100 $26,972
Nov 16, 2024 $0.0₆771
+8.96%
$531,714 $16,864
Nov 15, 2024 $0.0₆716
-3.31%
$493,833 $19,223
Download