KEKE KRC Historical Data

KEKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆149
-0.13%
$ -- $ 2,903
Jan 4, 12 AM $ 0.0₆149
+0.00%
$ -- $ 2,943
Jan 3, 11 PM $ 0.0₆149
-0.20%
$ 102,672 $ 3,004
Jan 3, 10 PM $ 0.0₆149
+0.00%
$ 102,879 $ 3,021
Jan 3, 9 PM $ 0.0₆15
+0.07%
$ 103,362 $ 3,000
Jan 3, 8 PM $ 0.0₆15
+0.00%
$ 103,293 $ 3,026
Jan 3, 7 PM $ 0.0₆15
-0.47%
$ 103,293 $ 3,021
Jan 3, 6 PM $ 0.0₆152
+0.00%
$ 104,880 $ 2,975
Jan 3, 5 PM $ 0.0₆152
-0.98%
$ 104,880 $ 2,959
Jan 3, 4 PM $ 0.0₆153
+0.00%
$ 105,915 $ 2,971
Jan 3, 3 PM $ 0.0₆153
-1.85%
$ 105,915 $ 2,915
Jan 3, 2 PM $ 0.0₆156
+0.00%
$ 107,916 $ 2,866
Jan 3, 1 PM $ 0.0₆156
+1.36%
$ 107,916 $ 2,841
Jan 3, 12 PM $ 0.0₆154
+1.25%
$ 106,467 $ 2,866
Jan 3, 11 AM $ 0.0₆152
+0.79%
$ 105,156 $ 2,784
Jan 3, 10 AM $ 0.0₆151
+0.00%
$ 104,328 $ 2,784
Jan 3, 9 AM $ 0.0₆151
+0.67%
$ 104,328 $ 2,865
Jan 3, 8 AM $ 0.0₆15
+0.00%
$ 103,638 $ 2,864
Jan 3, 7 AM $ 0.0₆15
-0.79%
$ 103,638 $ 2,861
Jan 3, 6 AM $ 0.0₆151
+0.00%
$ 104,466 $ 3,091
Jan 3, 5 AM $ 0.0₆151
+0.00%
$ 104,466 $ 3,129
Jan 3, 4 AM $ 0.0₆151
+0.00%
$ 104,466 $ 3,184
Jan 3, 3 AM $ 0.0₆151
+0.26%
$ 104,466 $ 3,186
Jan 3, 2 AM $ 0.0₆151
+0.00%
$ 104,190 $ 3,188
Jan 3, 1 AM $ 0.0₆151
+0.00%
$ 104,190 $ 3,175
Jan 3, 12 AM $ 0.0₆151
+0.67%
$ 104,190 $ 3,134
Jan 2, 11 PM $ 0.0₆151
+0.00%
$ 104,190 $ 3,077
Jan 2, 10 PM $ 0.0₆151
+0.60%
$ 104,190 $ 3,065
Jan 2, 9 PM $ 0.0₆15
+0.00%
$ 103,569 $ 3,104
Jan 2, 8 PM $ 0.0₆15
+0.00%
$ 103,569 $ 3,200
Jan 2, 7 PM $ 0.0₆15
+0.00%
$ 103,569 $ 3,243
Jan 2, 6 PM $ 0.0₆15
+0.13%
$ 103,569 $ 3,350
Jan 2, 5 PM $ 0.0₆15
+0.33%
$ 103,431 $ 3,355
Jan 2, 4 PM $ 0.0₆149
+0.00%
$ 103,086 $ 3,440
Jan 2, 3 PM $ 0.0₆149
+0.00%
$ 103,086 $ 3,508
Jan 2, 2 PM $ 0.0₆149
+0.40%
$ 103,086 $ 3,630
Jan 2, 1 PM $ 0.0₆149
+0.00%
$ 102,672 $ 3,826
Jan 2, 12 PM $ 0.0₆149
+0.07%
$ 102,672 $ 3,875
Jan 2, 11 AM $ 0.0₆149
+0.27%
$ 102,465 $ 4,029
Jan 2, 10 AM $ 0.0₆148
-1.98%
$ 102,327 $ 4,033
Jan 2, 9 AM $ 0.0₆151
+0.00%
$ 104,397 $ 3,954
Jan 2, 8 AM $ 0.0₆151
+0.00%
$ 104,397 $ 3,994
Jan 2, 7 AM $ 0.0₆151
-2.58%
$ 104,397 $ 4,072
Jan 2, 6 AM $ 0.0₆155
+0.00%
$ 107,157 $ 3,847
Jan 2, 5 AM $ 0.0₆155
+0.00%
$ 107,157 $ 3,791
Jan 2, 4 AM $ 0.0₆155
+0.00%
$ 107,157 $ 3,761
Jan 2, 3 AM $ 0.0₆155
+0.00%
$ 107,157 $ 3,764
Jan 2, 2 AM $ 0.0₆155
+0.52%
$ 107,157 $ 3,769
Jan 2, 1 AM $ 0.0₆154
+0.00%
$ 106,605 $ 3,773
Jan 2, 12 AM $ 0.0₆154
+0.06%
$ 106,605 $ 3,774