KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₆147
+0.00%
$-- $1
Jan 20, 2026 $0.0₆147
+31.24%
$101,154 $742
Jan 19, 2026 $0.0₆112
+10.59%
$77,073 $2,951
Jan 18, 2026 $0.0₆101
-6.65%
$69,690 $2,035
Jan 17, 2026 $0.0₆108
-2.61%
$74,658 $1,999
Jan 16, 2026 $0.0₆111
-1.59%
$76,659 $2,142
Jan 15, 2026 $0.0₆112
+4.55%
$77,625 $2,479
Jan 14, 2026 $0.0₆108
-2.98%
$74,244 $2,044
Jan 13, 2026 $0.0₆111
-32.99%
$76,521 $3,769
Jan 12, 2026 $0.0₆165
+0.00%
$114,195 $2,934
Jan 11, 2026 $0.0₆165
-0.36%
$114,195 $2,869
Jan 10, 2026 $0.0₆166
-1.13%
$114,609 $2,942
Jan 9, 2026 $0.0₆168
+0.00%
$115,920 $2,991
Jan 8, 2026 $0.0₆168
+1.45%
$115,920 $3,635
Jan 7, 2026 $0.0₆166
-0.42%
$114,264 $4,055
Jan 6, 2026 $0.0₆166
+0.12%
$114,747 $7,129
Jan 5, 2026 $0.0₆166
+2.59%
$114,609 $18,908
Jan 4, 2026 $0.0₆162
+8.80%
$111,711 $3,167
Jan 3, 2026 $0.0₆149
-0.80%
$102,672 $3,004
Jan 2, 2026 $0.0₆151
-2.20%
$104,190 $3,077
Jan 1, 2026 $0.0₆156
+6.12%
$107,640 $4,162
Dec 31, 2025 $0.0₆147
+0.75%
$101,430 $2,745
Dec 30, 2025 $0.0₆147
-2.71%
$100,671 $3,153
Dec 29, 2025 $0.0₆151
+1.21%
$104,259 $2,827
Dec 28, 2025 $0.0₆149
-0.33%
$103,017 $2,822
Dec 27, 2025 $0.0₆152
-1.11%
$103,776 $3,338
Dec 26, 2025 $0.0₆154
+3.36%
$106,053 $3,199
Dec 25, 2025 $0.0₆147
-1.07%
$102,603 $2,794
Dec 24, 2025 $0.0₆149
+1.56%
$102,879 $3,144
Dec 23, 2025 $0.0₆147
-0.88%
$101,430 $2,984
Dec 22, 2025 $0.0₆148
-2.88%
$102,327 $4,164
Dec 21, 2025 $0.0₆153
+2.55%
$105,363 $3,635
Dec 20, 2025 $0.0₆149
-11.53%
$102,741 $4,232
Dec 19, 2025 $0.0₆17
+6.19%
$116,127 $3,853
Dec 18, 2025 $0.0₆163
+8.96%
$110,331 $3,483
Dec 17, 2025 $0.0₆15
+0.94%
$103,776 $3,191
Dec 16, 2025 $0.0₆149
+4.78%
$102,810 $8,307
Dec 15, 2025 $0.0₆139
+1.46%
$95,703 $2,555
Dec 14, 2025 $0.0₆137
-1.65%
$94,323 $2,391
Dec 13, 2025 $0.0₆139
-0.93%
$95,910 $2,432
Dec 12, 2025 $0.0₆14
-3.31%
$96,807 $2,632
Dec 11, 2025 $0.0₆145
+3.87%
$100,119 $2,917
Dec 10, 2025 $0.0₆14
-6.12%
$96,393 $4,587
Dec 9, 2025 $0.0₆149
+1.99%
$102,672 $3,686
Dec 8, 2025 $0.0₆146
-1.42%
$100,671 $4,160
Dec 7, 2025 $0.0₆148
+0.61%
$102,120 $2,689
Dec 6, 2025 $0.0₆147
-6.72%
$101,499 $3,605
Dec 5, 2025 $0.0₆158
-5.06%
$108,813 $3,424
Dec 4, 2025 $0.0₆166
-6.58%
$114,609 $4,062
Dec 3, 2025 $0.0₆178
+10.99%
$122,682 $4,589
Download