Combustion Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000631
-0.43%
$ -- $ 2,460
Mar 26, 2024 $ 0.0000634
-1.35%
$ 63,416 $ 2,470
Mar 9, 2024 $ 0.000108
+0.43%
$ 107,805 $ 3,557
Mar 8, 2024 $ 0.000107
+28.15%
$ 107,344 $ 14,440
Mar 4, 2024 $ 0.0000583
+0.54%
$ -- $ 6,705
Mar 3, 2024 $ 0.000058
+38.47%
$ 57,966 $ 9,122
Dec 16, 2023 $ 0.0000369
+1.08%
$ 36,947 $ 2,084
Dec 15, 2023 $ 0.0000366
-1.13%
$ 36,566 $ 2,064
Dec 5, 2023 $ 0.0000488
-1.70%
$ -- $ 2,554
Dec 4, 2023 $ 0.0000496
+0.41%
$ 49,582 $ 2,598
Nov 30, 2023 $ 0.000061
+0.13%
$ -- $ 2,445
Nov 29, 2023 $ 0.000061
+3.62%
$ 60,952 $ 2,443
Nov 28, 2023 $ 0.0000588
+0.00%
$ 58,846 $ 2,458
Nov 8, 2023 $ 0.0000949
-0.46%
$ -- $ 5,064
Nov 7, 2023 $ 0.0000953
-0.95%
$ 95,345 $ 5,087
Nov 4, 2023 $ 0.000108
+0.56%
$ -- $ 4,286
Nov 3, 2023 $ 0.000107
+2.18%
$ 107,122 $ 4,266
Nov 2, 2023 $ 0.000139
-1.67%
$ 138,630 $ 2,007
Nov 1, 2023 $ 0.000141
-11.64%
$ 140,911 $ 2,039
Oct 31, 2023 $ 0.000159
+1.37%
$ 159,384 $ 3,146
Oct 30, 2023 $ 0.00018
+1.15%
$ -- $ 3,575
Oct 29, 2023 $ 0.000178
-13.55%
$ 178,367 $ 3,535
Oct 28, 2023 $ 0.000206
+32.06%
$ 206,352 $ 9,885
Oct 27, 2023 $ 0.000156
+0.07%
$ 156,297 $ 6,356
Oct 26, 2023 $ 0.000204
-0.18%
$ 203,840 $ 3,818
Oct 25, 2023 $ 0.000204
+10.23%
$ 204,169 $ 7,869
Oct 24, 2023 $ 0.000185
-28.08%
$ 185,292 $ 10,890
Oct 23, 2023 $ 0.000258
+12.17%
$ 257,575 $ 12,383
Oct 21, 2023 $ 0.000137
+0.46%
$ -- $ 2,154
Oct 20, 2023 $ 0.000136
-16.59%
$ 136,061 $ 4,404
Oct 19, 2023 $ 0.000163
+2.53%
$ 163,159 $ 2,057
Oct 18, 2023 $ 0.000159
-16.14%
$ 159,125 $ 4,102
Oct 17, 2023 $ 0.00019
-3.29%
$ 189,685 $ 6,801
Oct 16, 2023 $ 0.000196
+5.47%
$ 196,181 $ 13,346
Oct 4, 2023 $ 0.000124
+0.35%
$ 123,648 $ 3,164
Oct 3, 2023 $ 0.000145
-0.18%
$ -- $ 3,634
Oct 2, 2023 $ 0.000146
+51.44%
$ 145,666 $ 3,638
Oct 1, 2023 $ 0.0000962
+17.68%
$ 96,195 $ 7,591
Sep 30, 2023 $ 0.000049
+1.02%
$ -- $ 2,634
Sep 29, 2023 $ 0.0000485
-0.07%
$ 48,534 $ 2,608
Sep 21, 2023 $ 0.000131
-2.21%
$ 130,765 $ 3,175
Sep 20, 2023 $ 0.000134
+56.23%
$ 133,756 $ 16,680
Sep 15, 2023 $ 0.000106
-0.31%
$ 106,498 $ 2,213
Sep 14, 2023 $ 0.000107
-0.45%
$ 106,821 $ 2,220
Sep 13, 2023 $ 0.000148
+0.51%
$ 148,246 $ 2,031
Sep 12, 2023 $ 0.000148
+43.44%
$ 147,532 $ 2,021
Sep 11, 2023 $ 0.000103
-3.75%
$ 102,811 $ 3,296
Sep 3, 2023 $ 0.00016
-0.13%
$ 159,967 $ 3,520
Sep 2, 2023 $ 0.00016
-8.98%
$ 160,237 $ 5,632
Sep 1, 2023 $ 0.000176
-0.38%
$ 176,115 $ 2,378
Download