Combustion Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000631
-1.77%
$ -- $ 4,929
Mar 4 $ 0.000108
+85.79%
$ -- $ 24,703
Feb 26 $ 0.000058
+38.47%
$ 57,966 $ 9,122
Dec 11 $ 0.0000369
-0.10%
$ -- $ 4,148
Dec 4 $ 0.0000488
-1.26%
$ -- $ 5,152
Nov 27 $ 0.000061
+3.69%
$ -- $ 7,347
Nov 6 $ 0.0000949
-1.39%
$ -- $ 10,151
Oct 30 $ 0.000108
-39.60%
$ -- $ 19,319
Oct 23 $ 0.000178
-22.32%
$ 178,367 $ 54,737
Oct 16 $ 0.000137
-26.50%
$ -- $ 32,864
Oct 2 $ 0.000124
+28.55%
$ -- $ 10,437
Sep 25 $ 0.0000962
+98.07%
$ 96,195 $ 12,832
Sep 18 $ 0.000131
+52.74%
$ -- $ 19,855
Sep 11 $ 0.000106
-0.30%
$ -- $ 11,781
Aug 28 $ 0.00016
-10.34%
$ 159,967 $ 47,653
Aug 21 $ 0.000223
-38.38%
$ 225,138 $ 40,111
Aug 14 $ 0.000302
-26.83%
$ 303,515 $ 33,846
Download