Combustion Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000221
-2.61%
$ 220,981 $ 1,999
Aug 30, 2023 $ 0.000227
-19.33%
$ 226,862 $ 17,293
Aug 29, 2023 $ 0.000281
+57.12%
$ 281,096 $ 14,593
Aug 28, 2023 $ 0.000179
+0.27%
$ 178,903 $ 2,239
Aug 27, 2023 $ 0.000225
+0.44%
$ 225,138 $ 3,791
Aug 26, 2023 $ 0.000223
-7.31%
$ 222,899 $ 4,116
Aug 25, 2023 $ 0.00024
-11.31%
$ 240,450 $ 6,603
Aug 24, 2023 $ 0.000271
-0.29%
$ 271,013 $ 3,562
Aug 23, 2023 $ 0.000236
+2.43%
$ -- $ 4,525
Aug 22, 2023 $ 0.00023
-17.48%
$ 229,877 $ 7,445
Aug 21, 2023 $ 0.000279
-23.00%
$ 278,525 $ 13,860
Aug 20, 2023 $ 0.000304
+0.60%
$ 303,515 $ 2,028
Aug 19, 2023 $ 0.000302
+21.05%
$ 301,649 $ 2,017
Aug 18, 2023 $ 0.000249
-22.32%
$ 249,210 $ 11,713
Aug 17, 2023 $ 0.000321
-22.10%
$ 321,148 $ 20,117
Download