Last Survivor Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₅355
+0.00%
$ 4,245 $ 2,308
Nov 30, 12 AM $ 0.0₅351
+0.00%
$ -- $ 2,036
Nov 29, 11 PM $ 0.0₅351
+0.00%
$ 4,193 $ 2,036
Nov 29, 9 PM $ 0.0₅353
+0.00%
$ 4,226 $ 1,542
Nov 29, 3 PM $ 0.0₅351
+0.00%
$ 4,203 $ 1,545
Nov 29, 6 AM $ 0.0₅352
-0.51%
$ 4,211 $ 1,014
Nov 29, 3 AM $ 0.0₅356
+0.00%
$ 4,259 $ 1,016
Nov 28, 7 PM $ 0.0₅37
+0.00%
$ 4,432 $ 248
Nov 28, 5 PM $ 0.0₅368
-1.02%
$ 4,406 $ 247
Nov 28, 3 PM $ 0.0₅374
+0.03%
$ 4,472 $ 249
Nov 28, 2 PM $ 0.0₅374
+0.37%
$ 4,472 $ 249
Nov 28, 1 PM $ 0.0₅372
+0.00%
$ 4,455 $ 248
Nov 27, 2 PM $ 0.0₅37
+0.00%
$ 4,422 $ 894
Nov 27, 4 AM $ 0.0₅375
+0.00%
$ 4,484 $ 1,250
Nov 27, 2 AM $ 0.0₅37
+0.00%
$ 4,429 $ 1,005
Nov 26, 6 PM $ 0.0₅368
+1.18%
$ 4,398 $ 511
Nov 26, 12 PM $ 0.0₅356
+0.00%
$ 4,258 $ 494
Nov 26, 4 AM $ 0.0₅357
-0.86%
$ 4,270 $ 993
Nov 26, 2 AM $ 0.0₅363
+0.00%
$ 4,348 $ 748
Nov 25, 7 PM $ 0.0₅352
+0.00%
$ 4,208 $ 495
Nov 25, 5 PM $ 0.0₅362
+0.00%
$ 4,326 $ 250
Nov 25, 10 AM $ 0.0₅356
+0.00%
$ 4,259 $ 3,331
Nov 25, 9 AM $ 0.0₅353
-0.84%
$ 4,225 $ 3,308
Nov 25, 12 AM $ 0.0₅36
+0.40%
$ 4,305 $ 6,736
Nov 24, 11 PM $ 0.0₅358
+0.00%
$ 4,283 $ 6,248
Nov 24, 4 PM $ 0.0₅354
+0.93%
$ 4,236 $ 5,928
Nov 24, 3 PM $ 0.0₅348
+0.00%
$ 4,168 $ 5,923
Nov 24, 7 AM $ 0.0₅356
+1.00%
$ 4,257 $ 5,459
Nov 23, 10 PM $ 0.0₅353
-0.51%
$ 4,222 $ 4,958
Nov 23, 9 PM $ 0.0₅356
+0.99%
$ 4,259 $ 4,706
Nov 23, 1 PM $ 0.0₅351
-1.05%
$ 4,194 $ 4,694
Nov 23, 3 AM $ 0.0₅353
+1.49%
$ 4,165 $ 3,945
Nov 23, 2 AM $ 0.0₅349
+0.00%
$ 4,171 $ 3,687
Nov 22, 7 PM $ 0.0₅348
+0.00%
$ 4,165 $ 3,419
Nov 22, 5 PM $ 0.0₅343
-0.21%
$ 4,107 $ 3,162
Nov 22, 9 AM $ 0.0₅339
+0.00%
$ 4,052 $ 2,649
Nov 22, 1 AM $ 0.0₅349
+0.47%
$ 4,173 $ 2,416
Nov 21, 12 PM $ 0.0₅334
-1.27%
$ 3,993 $ 2,357
Nov 21, 11 AM $ 0.0₅341
+2.28%
$ 4,079 $ 2,344
Nov 21, 10 AM $ 0.0₅339
+0.00%
$ 4,055 $ 1,846
Nov 21, 7 AM $ 0.0₅354
+0.00%
$ 4,230 $ 1,854
Nov 20, 8 PM $ 0.0₅362
+1.01%
$ 4,332 $ 1,637
Nov 20, 5 PM $ 0.0₅365
+0.00%
$ 4,368 $ 1,385
Nov 20, 8 AM $ 0.0₅375
+0.00%
$ 4,482 $ 1,250
Nov 20, 5 AM $ 0.0₅37
+0.00%
$ 4,428 $ 1,250
Nov 19, 8 PM $ 0.0₅361
+0.00%
$ 4,321 $ 491
Nov 19, 5 PM $ 0.0₅367
+0.00%
$ 4,396 $ 489
Nov 19, 4 PM $ 0.0₅372
+0.00%
$ 4,448 $ 490
Nov 19, 3 PM $ 0.0₅376
+0.00%
$ 4,501 $ 491
Nov 18, 9 PM $ 0.0₅38
-0.21%
$ 4,548 $ 1,297