Last Survivor Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₅379
+0.00%
$ 4,529 $ 804
Nov 18, 1 PM $ 0.0₅375
+0.00%
$ 4,482 $ 791
Nov 17, 11 PM $ 0.0₅368
+0.00%
$ 4,397 $ 252
Nov 17, 5 PM $ 0.0₅375
+0.00%
$ 4,483 $ 249
Nov 17, 7 AM $ 0.0₅377
+0.01%
$ 4,514 $ 3,327
Nov 17, 6 AM $ 0.0₅377
+0.00%
$ 4,507 $ 3,077
Nov 16, 10 PM $ 0.0₅374
+1.07%
$ 4,475 $ 2,798
Nov 16, 2 PM $ 0.0₅379
+0.76%
$ 4,529 $ 2,324
Nov 16, 1 PM $ 0.0₅375
-0.80%
$ 4,490 $ 2,322
Nov 16, 3 AM $ 0.0₅377
+0.00%
$ 4,515 $ 2,086
Nov 16, 1 AM $ 0.0₅375
+0.00%
$ 4,485 $ 1,826
Nov 15, 9 PM $ 0.0₅379
+0.00%
$ 4,532 $ 1,828
Nov 15, 4 PM $ 0.0₅376
-0.76%
$ 4,494 $ 1,576
Nov 14, 9 PM $ 0.0₅373
+0.00%
$ 4,458 $ 789
Nov 14, 8 PM $ 0.0₅376
-0.28%
$ 4,499 $ 545
Nov 14, 2 PM $ 0.0₅367
+0.00%
$ 4,391 $ 293
Nov 13, 10 PM $ 0.0₅375
+1.07%
$ 4,482 $ 736
Nov 13, 6 PM $ 0.0₅377
+0.00%
$ 4,504 $ 485
Nov 13, 5 AM $ 0.0₅386
+0.00%
$ 4,615 $ 741
Nov 12, 1 PM $ 0.0₅385
-1.63%
$ 4,609 $ 246
Nov 12, 12 PM $ 0.0₅393
+0.00%
$ 4,700 $ 0
Nov 11, 7 PM $ 0.0₅382
-2.20%
$ 4,566 $ 992
Nov 11, 11 AM $ 0.0₅389
+0.00%
$ 4,648 $ 891
Nov 11, 10 AM $ 0.0₅394
+0.00%
$ 4,719 $ 743
Nov 11, 3 AM $ 0.0₅396
+0.00%
$ 4,739 $ 495
Nov 11, 2 AM $ 0.0₅402
+0.00%
$ 4,808 $ 495
Nov 10, 7 PM $ 0.0₅389
-1.33%
$ 4,655 $ 395
Nov 10, 6 PM $ 0.0₅396
+1.44%
$ 4,740 $ 247
Nov 10, 3 PM $ 0.0₅395
+0.00%
$ 4,727 $ 1
Nov 9, 9 PM $ 0.0₅402
+0.00%
$ 4,807 $ 1,007
Nov 9, 8 AM $ 0.0₅389
+0.00%
$ 4,654 $ 662
Nov 9, 1 AM $ 0.0₅399
+0.00%
$ 4,768 $ 414
Nov 9, 12 AM $ 0.0₅389
+0.00%
$ 4,656 $ 266
Nov 8, 5 PM $ 0.0₅397
+0.00%
$ 4,752 $ 265
Nov 8, 4 PM $ 0.0₅39
+0.00%
$ 4,660 $ 167
Nov 8, 12 AM $ 0.0₅397
+0.00%
$ 4,749 $ 1,955
Nov 7, 3 PM $ 0.0₅382
+1.77%
$ 4,564 $ 1,705
Nov 7, 1 PM $ 0.0₅369
+0.00%
$ 4,412 $ 1,456
Nov 6, 4 PM $ 0.0₅377
+0.52%
$ 4,512 $ 1,451
Nov 6, 3 PM $ 0.0₅423
+0.00%
$ 5,060 $ 1,332
Nov 6, 7 AM $ 0.0₅373
-1.98%
$ 4,456 $ 1,182
Nov 6, 6 AM $ 0.0₅383
+0.00%
$ 4,576 $ 1,082
Nov 5, 11 PM $ 0.0₅375
-1.56%
$ 4,490 $ 1,082
Nov 5, 10 PM $ 0.0₅384
+0.00%
$ 4,591 $ 932
Nov 5, 3 PM $ 0.0₅375
-1.86%
$ 4,483 $ 833
Nov 5, 6 AM $ 0.0₅37
-0.87%
$ 4,424 $ 433
Nov 5, 2 AM $ 0.0₅368
+0.98%
$ 4,400 $ 414
Nov 4, 10 PM $ 0.0₅362
+1.11%
$ 4,335 $ 411
Nov 4, 9 PM $ 0.0₅365
+0.00%
$ 4,365 $ 256
Nov 4, 8 PM $ 0.0₅359
+0.00%
$ 4,293 $ 255