CDCC Platform Historical Data

CDCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0000618
+3.52%
$ -- $ 52
Jul 12, 2019 $ 0.0000597
-13.13%
$ -- $ 248
Jul 11, 2019 $ 0.0000687
-34.50%
$ -- $ 56
Jul 10, 2019 $ 0.000105
-3.60%
$ -- $ 28
Jul 9, 2019 $ 0.000109
+44.96%
$ -- $ 316
Jul 8, 2019 $ 0.000075
-1.82%
$ -- $ 161
Jul 7, 2019 $ 0.0000764
-23.99%
$ -- $ 107
Jul 6, 2019 $ 0.000101
+5.36%
$ -- $ 119
Jul 5, 2019 $ 0.0000954
+13.55%
$ -- $ 30
Jul 4, 2019 $ 0.000084
-10.69%
$ -- $ 56
Jul 3, 2019 $ 0.0000941
-19.07%
$ -- $ 2,637
Jul 2, 2019 $ 0.000116
-53.06%
$ -- $ 1,559
Jul 1, 2019 $ 0.000248
-56.28%
$ -- $ 299
Download