CDCC Platform Historical Data

CDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 29, 2020 $0.0000263
+30.12%
$-- $28
Jan 28, 2020 $0.0000202
-8.99%
$-- $51
Jan 27, 2020 $0.0000222
+14.87%
$-- $1
Jan 26, 2020 $0.0000193
-12.05%
$-- $1
Jan 25, 2020 $0.000022
+12.55%
$-- $2
Jan 24, 2020 $0.000014
-0.03%
$-- $0
Jan 23, 2020 $0.000014
-3.76%
$-- $0
Jan 22, 2020 $0.0000146
-0.67%
$-- $0
Jan 21, 2020 $0.0000147
+0.30%
$-- $0
Jan 20, 2020 $0.0000146
-21.01%
$-- $3
Jan 19, 2020 $0.0000185
+19.45%
$-- $1
Jan 18, 2020 $0.0000155
+6.42%
$-- $0
Jan 17, 2020 $0.0000146
-2.03%
$-- $6
Jan 16, 2020 $0.0000149
-12.32%
$-- $6
Jan 15, 2020 $0.0000169
-22.64%
$-- $14
Jan 14, 2020 $0.0000219
+0.13%
$-- $0
Jan 13, 2020 $0.0000219
+44.91%
$-- $3
Jan 12, 2020 $0.0000151
+1.71%
$-- $0
Jan 11, 2020 $0.0000149
-1.24%
$-- $0
Jan 10, 2020 $0.000015
+3.22%
$-- $0
Jan 9, 2020 $0.0000146
-9.27%
$-- $1
Jan 8, 2020 $0.0000161
-5.69%
$-- $11
Jan 7, 2020 $0.000017
+6.69%
$-- $7
Jan 6, 2020 $0.000016
+35.14%
$-- $17
Jan 5, 2020 $0.0000118
+3.93%
$-- $2
Jan 4, 2020 $0.0000114
+83.84%
$-- $2
Jan 3, 2020 $0.0₅618
-48.40%
$-- $7
Jan 2, 2020 $0.000012
+7.57%
$-- $0
Jan 1, 2020 $0.0000111
-1.44%
$-- $2
Dec 31, 2019 $0.0000113
-45.76%
$-- $0
Dec 30, 2019 $0.0000208
+60.34%
$-- $0
Dec 29, 2019 $0.000013
-20.04%
$-- $157
Dec 28, 2019 $0.0000162
+1.16%
$-- $3
Dec 27, 2019 $0.0000161
-12.09%
$-- $80
Dec 26, 2019 $0.0000183
+13.44%
$-- $3
Dec 25, 2019 $0.000015
-1.13%
$-- $7
Dec 24, 2019 $0.0000152
-7.50%
$-- $8
Dec 23, 2019 $0.0000164
-18.03%
$-- $42
Dec 22, 2019 $0.00002
+6.01%
$-- $11
Dec 21, 2019 $0.0000189
+3.37%
$-- $254
Dec 20, 2019 $0.0000182
-3.39%
$-- $0
Dec 19, 2019 $0.0000189
-11.42%
$-- $2
Dec 18, 2019 $0.0000213
+18.74%
$-- $7
Dec 17, 2019 $0.000018
-7.94%
$-- $4
Dec 16, 2019 $0.0000195
+3.68%
$-- $193
Dec 15, 2019 $0.0000188
+39.09%
$-- $157
Dec 14, 2019 $0.0000135
-1.36%
$-- $0.1
Dec 13, 2019 $0.0000137
-38.06%
$-- $119
Dec 12, 2019 $0.0000222
-8.91%
$-- $211
Download