SKIBIDI PEPE Historical Data

KIBIDI Page 5
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₉118
+218.92%
$ 49,641 $ 1,077
Nov 5, 2024 $ 0.0₉118
+0.00%
$ 49,641 $ 1,360
Nov 4, 2024 $ 0.0₉118
+0.00%
$ 49,641 $ 1,360
Nov 3, 2024 $ 0.0₉118
+0.00%
$ -- $ 137
Nov 2, 2024 $ 0.0₉118
+0.00%
$ 49,641 $ 1,238
Oct 31, 2024 $ 0.0₉119
+0.00%
$ -- $ 837
Oct 30, 2024 $ 0.0₉119
+21.43%
$ 50,062 $ 1,117
Oct 29, 2024 $ 0.0₁₀98
+0.00%
$ 41,228 $ 107
Oct 28, 2024 $ 0.0₁₀98
+0.00%
$ 41,228 $ 1,483
Oct 27, 2024 $ 0.0₉118
+0.00%
$ -- $ 299
Oct 26, 2024 $ 0.0₉118
+218.92%
$ 49,641 $ 1,502
Oct 25, 2024 $ 0.0₁₀37
-70.63%
$ 15,566 $ 1
Oct 24, 2024 $ 0.0₉126
-1.56%
$ 53,007 $ 455
Oct 23, 2024 $ 0.0₉128
+0.00%
$ 53,848 $ 762
Oct 22, 2024 $ 0.0₁₀55
+0.00%
$ 23,138 $ 27
Oct 21, 2024 $ 0.0₁₀55
-24.66%
$ 23,138 $ 824
Oct 20, 2024 $ 0.0₁₀58
+0.00%
$ 24,400 $ 6
Oct 19, 2024 $ 0.0₁₀58
+1.75%
$ 24,400 $ 1,161
Oct 18, 2024 $ 0.0₁₀57
-10.94%
$ 23,979 $ 1,286
Oct 17, 2024 $ 0.0₁₀64
-13.51%
$ 26,924 $ 1,087
Oct 16, 2024 $ 0.0₁₀74
+146.67%
$ 31,131 $ 1,268
Oct 15, 2024 $ 0.0₁₀3
-65.12%
$ 12,621 $ 2
Oct 14, 2024 $ 0.0₁₀86
+115.00%
$ 36,179 $ 1,393
Oct 13, 2024 $ 0.0₁₀4
+0.00%
$ 16,828 $ 5
Oct 11, 2024 $ 0.0₁₀88
+0.00%
$ -- $ 1,148
Oct 10, 2024 $ 0.0₁₀88
+175.00%
$ 37,021 $ 1,148
Oct 9, 2024 $ 0.0₁₀32
-63.64%
$ 13,462 $ 1
Oct 8, 2024 $ 0.0₁₀88
+0.00%
$ 37,021 $ 1,448
Oct 7, 2024 $ 0.0₁₀88
+0.00%
$ 37,021 $ 146
Oct 6, 2024 $ 0.0₁₀88
+0.00%
$ 37,021 $ 1,379
Oct 5, 2024 $ 0.0₁₀88
+0.00%
$ 37,021 $ 1,196
Oct 4, 2024 $ 0.0₁₀32
-64.44%
$ 13,462 $ 601
Oct 3, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 1,173
Oct 2, 2024 $ 0.0₉109
+0.00%
$ 45,855 $ 1,180
Oct 1, 2024 $ 0.0₉109
+0.00%
$ 45,855 $ 1,180
Sep 30, 2024 $ 0.0₉109
+0.00%
$ 45,855 $ 1,358
Sep 29, 2024 $ 0.0₉124
+0.00%
$ -- $ 1,196
Sep 28, 2024 $ 0.0₉124
+0.00%
$ 52,166 $ 1,196
Sep 27, 2024 $ 0.0₉124
+0.00%
$ 52,166 $ 343
Sep 26, 2024 $ 0.0₉124
-5.34%
$ 52,166 $ 1,377
Sep 25, 2024 $ 0.0₉131
-0.76%
$ 55,110 $ 1,387
Sep 24, 2024 $ 0.0₉132
-3.65%
$ 55,531 $ 1,397
Sep 23, 2024 $ 0.0₉137
-0.72%
$ 57,635 $ 1,360
Sep 22, 2024 $ 0.0₉138
+0.00%
$ 58,055 $ 1,417
Sep 21, 2024 $ 0.0₁₀82
+0.00%
$ 34,497 $ 18
Sep 20, 2024 $ 0.0₉139
+0.00%
$ 58,476 $ 1,249
Sep 19, 2024 $ 0.0₉147
+0.00%
$ -- $ 1,256
Sep 18, 2024 $ 0.0₉147
+0.00%
$ 61,841 $ 1,256
Sep 17, 2024 $ 0.0₉147
+0.00%
$ 61,841 $ 1,264
Sep 16, 2024 $ 0.0₉147
+0.00%
$ 61,841 $ 1,271