SKIBIDI PEPE Historical Data

KIBIDI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₉147
+0.00%
$ 61,841 $ 1,279
Sep 14, 2024 $ 0.0₉147
+0.00%
$ 61,841 $ 1,471
Sep 13, 2024 $ 0.0₉147
+0.00%
$ -- $ 1,110
Sep 12, 2024 $ 0.0₉147
+0.68%
$ 61,841 $ 1,110
Sep 11, 2024 $ 0.0₉146
+0.00%
$ 61,421 $ 1,121
Sep 10, 2024 $ 0.0₉146
-1.35%
$ 61,421 $ 1,320
Sep 9, 2024 $ 0.0₉148
-0.67%
$ 62,262 $ 1,152
Sep 8, 2024 $ 0.0₉149
+0.00%
$ 62,683 $ 1,316
Sep 7, 2024 $ 0.0₉149
+0.00%
$ 62,683 $ 1,134
Sep 6, 2024 $ 0.0₉149
-10.24%
$ 62,683 $ 1,134
Sep 5, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,330
Sep 4, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,169
Sep 3, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,344
Sep 2, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 578
Sep 1, 2024 $ 0.0₉166
-1.78%
$ 69,835 $ 1,158
Aug 31, 2024 $ 0.0₉169
+0.60%
$ 71,097 $ 1,552
Aug 30, 2024 $ 0.0₉168
+0.00%
$ 70,676 $ 1,318
Aug 29, 2024 $ 0.0₉169
+0.00%
$ -- $ 1,155
Aug 28, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 1,945
Aug 27, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 991
Aug 26, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 1,388
Aug 25, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 1,370
Aug 24, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 1,370
Aug 23, 2024 $ 0.0₉169
+0.00%
$ 71,097 $ 1,376
Aug 22, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 566
Aug 21, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,041
Aug 20, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 3,046
Aug 19, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,108
Aug 18, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,666
Aug 17, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,430
Aug 16, 2024 $ 0.0₉165
+189.47%
$ 69,414 $ 1,417
Aug 15, 2024 $ 0.0₉165
+0.00%
$ -- $ 1,669
Aug 14, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,669
Aug 13, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,396
Aug 12, 2024 $ 0.0₉165
+0.00%
$ 69,414 $ 1,077
Aug 10, 2024 $ 0.0₉166
+0.00%
$ -- $ 1,903
Aug 9, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,903
Aug 8, 2024 $ 0.0₉166
+19.42%
$ 69,835 $ 1,664
Aug 7, 2024 $ 0.0₉139
+0.00%
$ 58,476 $ 1,241
Aug 6, 2024 $ 0.0₉111
+0.00%
$ 46,697 $ 795
Aug 5, 2024 $ 0.0₉111
-33.13%
$ 46,697 $ 1,586
Aug 4, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,114
Aug 3, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,161
Aug 2, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,122
Aug 1, 2024 $ 0.0₉166
+0.00%
$ 69,835 $ 1,127
Jul 31, 2024 $ 0.0₉166
-1.19%
$ 69,835 $ 1,132
Jul 30, 2024 $ 0.0₉168
+0.00%
$ 70,676 $ 1,136
Jul 29, 2024 $ 0.0₉168
+0.00%
$ 70,676 $ 1,185
Jul 28, 2024 $ 0.0₉168
+3.07%
$ 70,676 $ 1,145
Jul 27, 2024 $ 0.0₉163
+9.40%
$ 68,572 $ 39