未来人生 Historical Data

未来人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000653
+0.01%
$ -- $ 200,438
Today, at 1 PM $ 0.000065
+52.64%
$ -- $ 200,229
Today, at 12 PM $ 0.0000423
-5.32%
$ -- $ 188,632
Today, at 11 AM $ 0.0000438
-10.73%
$ -- $ 184,003
Today, at 10 AM $ 0.0000474
+18.96%
$ -- $ 181,093
Today, at 9 AM $ 0.0000396
+4.52%
$ -- $ 177,900
Today, at 8 AM $ 0.0000379
+3.91%
$ -- $ 176,530
Today, at 7 AM $ 0.0000343
-19.85%
$ -- $ 172,389
Today, at 6 AM $ 0.0000428
-16.06%
$ -- $ 168,286
Today, at 5 AM $ 0.000051
+29.59%
$ -- $ 166,228
Today, at 4 AM $ 0.0000394
+0.82%
$ -- $ 161,169
Today, at 3 AM $ 0.0000388
-6.91%
$ -- $ 156,393
Today, at 2 AM $ 0.0000417
-25.56%
$ -- $ 150,596
Today, at 1 AM $ 0.0000556
-22.10%
$ -- $ 141,038
Today, at 12 AM $ 0.0000714
-20.63%
$ -- $ 129,672
Yesterday, at 11 PM $ 0.0000905
+31.38%
$ -- $ 122,523
Yesterday, at 10 PM $ 0.0000734
-2.13%
$ -- $ 113,461
Yesterday, at 9 PM $ 0.0000743
+14.99%
$ -- $ 108,201
Yesterday, at 8 PM $ 0.0000645
-1.66%
$ -- $ 105,346
Download