未来人生 Historical Data

未来人生 Page 5
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0000438
+0.00%
$ -- $ 185,071
12:13 PM $ 0.000044
+1.81%
$ -- $ 184,979
12:10 PM $ 0.0000431
+0.00%
$ -- $ 184,788
12:09 PM $ 0.0000431
+0.00%
$ -- $ 184,788
12:08 PM $ 0.0000431
+0.00%
$ -- $ 184,741
12:05 PM $ 0.000043
+5.16%
$ -- $ 184,399
12:04 PM $ 0.000041
+0.58%
$ -- $ 184,399
12:03 PM $ 0.0000408
-0.38%
$ -- $ 184,547
12:02 PM $ 0.000044
+2.17%
$ -- $ 184,213
12:00 PM $ 0.0000447
+0.00%
$ -- $ 184,003
11:59 AM $ 0.0000438
+0.00%
$ -- $ 184,003
11:53 AM $ 0.0000437
+0.00%
$ -- $ 184,022
11:50 AM $ 0.0000437
+0.00%
$ -- $ 183,898
11:49 AM $ 0.0000437
+0.38%
$ -- $ 183,800
11:47 AM $ 0.0000435
-0.02%
$ -- $ 183,859
11:46 AM $ 0.0000434
+0.00%
$ -- $ 183,908
11:45 AM $ 0.0000439
+0.03%
$ -- $ 183,751
11:42 AM $ 0.0000456
+0.00%
$ -- $ 183,449
11:40 AM $ 0.0000457
+0.02%
$ -- $ 183,373
11:37 AM $ 0.0000465
+0.00%
$ -- $ 183,163
11:33 AM $ 0.000047
-1.66%
$ -- $ 182,914
11:29 AM $ 0.0000472
+0.03%
$ -- $ 182,788
11:23 AM $ 0.0000465
+0.01%
$ -- $ 182,561
11:22 AM $ 0.0000464
+0.11%
$ -- $ 182,446
11:21 AM $ 0.0000456
+0.00%
$ -- $ 182,382
11:18 AM $ 0.0000451
+0.00%
$ -- $ 182,239
11:17 AM $ 0.0000444
-0.11%
$ -- $ 182,155
11:14 AM $ 0.0000445
+0.00%
$ -- $ 182,345
11:13 AM $ 0.0000455
+0.00%
$ -- $ 182,309
11:11 AM $ 0.0000456
+0.00%
$ -- $ 182,344
11:10 AM $ 0.0000458
+0.00%
$ -- $ 182,358
11:09 AM $ 0.0000458
+0.00%
$ -- $ 182,340
11:08 AM $ 0.0000458
+0.00%
$ -- $ 182,340
11:07 AM $ 0.0000455
+0.00%
$ -- $ 182,352
11:06 AM $ 0.000045
+0.00%
$ -- $ 182,314
11:05 AM $ 0.0000447
+0.00%
$ -- $ 182,041
11:04 AM $ 0.0000445
+0.64%
$ -- $ 182,041
11:03 AM $ 0.0000442
+0.64%
$ -- $ 181,565
11:02 AM $ 0.0000435
-7.62%
$ -- $ 181,565
11:01 AM $ 0.000047
-1.86%
$ -- $ 181,361
11:00 AM $ 0.0000478
-2.56%
$ -- $ 181,361
10:59 AM $ 0.0000474
+1.26%
$ -- $ 181,093
10:57 AM $ 0.000045
+0.00%
$ -- $ 181,040
10:56 AM $ 0.0000449
+4.93%
$ -- $ 180,823
10:53 AM $ 0.0000411
+8.14%
$ -- $ 180,397
10:51 AM $ 0.0000379
+0.00%
$ -- $ 180,254
10:50 AM $ 0.0000378
-1.95%
$ -- $ 180,254
10:49 AM $ 0.0000385
+0.43%
$ -- $ 179,976
10:48 AM $ 0.0000382
+0.00%
$ -- $ 179,976
10:47 AM $ 0.0000373
+0.00%
$ -- $ 179,929