牛来 Historical Data

牛来 Page 2
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.0₅539
+0.00%
$-- $570
Sep 1, 2 PM $0.0₅543
+0.00%
$-- $2,587
Sep 1, 12 PM $0.0₅556
+0.00%
$-- $2,593
Sep 1, 11 AM $0.0₅55
+0.00%
$-- $2,846
Sep 1, 9 AM $0.0₅619
+0.00%
$-- $2,920
Sep 1, 8 AM $0.0₅615
-7.87%
$-- $2,809
Sep 1, 5 AM $0.0₅639
+0.00%
$-- $2,587
Sep 1, 4 AM $0.0₅633
+0.32%
$-- $2,573
Aug 26, 1 AM $0.0₅743
-0.14%
$-- $199
Aug 25, 7 AM $0.0₅163
+0.00%
$-- $145
Aug 25, 6 AM $0.0₅257
-65.51%
$-- $164
Aug 18, 6 AM $0.0₅498
+1.80%
$-- $1,523
Aug 18, 5 AM $0.0₅436
+0.72%
$-- $1,382
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₆11
-15.38%
$-- $0
Aug 17, 12 AM $0.0₁₆24
-70.37%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₆69
-85.71%
$-- $0
Aug 16, 10 PM $0.0₁₅571
-39.89%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₄11
-37.21%
$-- $0.00001
Aug 16, 8 PM $0.0₁₄247
-75.54%
$-- $0
Aug 16, 7 PM $0.0₁₃139
-38.33%
$-- $0
Aug 16, 6 PM $0.0₁₃287
-33.22%
$-- $0.001
Aug 16, 5 PM $0.0₁₃484
-56.77%
$-- $0
Aug 16, 4 PM $0.0₁₃84
+46.60%
$-- $0
Aug 16, 3 PM $0.0₁₂115
-59.85%
$-- $0
Aug 16, 2 PM $0.0₁₂127
-80.12%
$-- $0.001
Aug 16, 1 PM $0.0₁₂555
-95.80%
$-- $0