ShiroNeko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000218
+21.67%
$ 218,378 $ 3,417
Jan 27, 2025 $ 0.000178
-19.98%
$ 177,892 $ 4,737
Jan 26, 2025 $ 0.000223
-27.31%
$ 223,294 $ 7,448
Jan 25, 2025 $ 0.000308
-33.15%
$ 308,017 $ 22,640
Jan 24, 2025 $ 0.000461
-0.98%
$ 460,860 $ 2,377
Jan 23, 2025 $ 0.000464
+2.94%
$ 464,416 $ 2,395
Jan 22, 2025 $ 0.000451
-2.67%
$ 451,172 $ 2,327
Jan 21, 2025 $ 0.000463
+1.47%
$ 463,119 $ 2,388
Jan 20, 2025 $ 0.000456
+2.11%
$ 456,394 $ 2,354
Jan 19, 2025 $ 0.000447
-2.84%
$ 447,118 $ 2,306
Jan 18, 2025 $ 0.000461
-4.72%
$ 460,902 $ 2,377
Jan 17, 2025 $ 0.000484
+4.98%
$ 483,884 $ 2,495
Jan 16, 2025 $ 0.000461
-4.03%
$ 460,812 $ 2,376
Jan 15, 2025 $ 0.00048
+6.93%
$ 479,895 $ 2,475
Jan 14, 2025 $ 0.000449
+2.80%
$ 448,918 $ 2,315
Jan 13, 2025 $ 0.000437
+132.59%
$ 436,785 $ 2,252
Jan 12, 2025 $ 0.000222
-51.41%
$ 222,208 $ 5,633
Jan 11, 2025 $ 0.000457
+0.48%
$ 457,163 $ 2,358
Jan 10, 2025 $ 0.000455
+1.48%
$ 455,121 $ 2,347
Jan 9, 2025 $ 0.000448
-3.21%
$ 448,271 $ 2,312
Jan 8, 2025 $ 0.000463
+76.78%
$ 463,327 $ 2,389
Jan 7, 2025 $ 0.000265
-2.37%
$ 264,927 $ 2,938
Jan 6, 2025 $ 0.000271
+1.85%
$ 271,184 $ 2,882
Jan 5, 2025 $ 0.000309
+18.94%
$ 309,232 $ 7,941
Jan 4, 2025 $ 0.000263
-28.86%
$ 263,203 $ 12,405
Jan 3, 2025 $ 0.00037
-8.31%
$ 369,757 $ 11,911
Jan 2, 2025 $ 0.000407
-8.62%
$ 407,321 $ 11,998
Jan 1, 2025 $ 0.000409
-12.49%
$ 409,159 $ 35,697
Dec 31, 2024 $ 0.000468
+1.57%
$ 467,731 $ 65,474
Dec 30, 2024 $ 0.000461
-0.51%
$ 460,880 $ 62,041
Dec 29, 2024 $ 0.000464
-3.90%
$ 463,835 $ 64,429
Dec 28, 2024 $ 0.000483
+6.28%
$ 482,810 $ 81,535
Dec 27, 2024 $ 0.000454
-1.03%
$ 454,362 $ 69,262
Dec 26, 2024 $ 0.000459
-21.06%
$ 459,011 $ 70,421
Dec 25, 2024 $ 0.000581
-1.40%
$ 581,235 $ 76,394
Dec 24, 2024 $ 0.00059
-22.10%
$ 589,971 $ 111,529
Dec 23, 2024 $ 0.000755
+10.79%
$ 755,479 $ 85,698
Dec 22, 2024 $ 0.000678
-5.64%
$ 678,334 $ 86,602
Dec 21, 2024 $ 0.000719
-16.60%
$ 719,456 $ 83,525
Dec 20, 2024 $ 0.000863
+26.76%
$ 862,501 $ 81,473
Dec 19, 2024 $ 0.000682
-22.51%
$ 682,195 $ 95,662
Dec 18, 2024 $ 0.000881
-26.60%
$ 880,857 $ 147,280
Dec 17, 2024 $ 0.0012
-37.74%
$ 1.2 million $ 184,904
Dec 16, 2024 $ 0.00192
+20.26%
$ 1.92 million $ 168,756
Dec 15, 2024 $ 0.0016
+12.47%
$ 1.6 million $ 163,579
Dec 14, 2024 $ 0.00142
+0.37%
$ 1.42 million $ 117,257
Dec 13, 2024 $ 0.0014
-13.65%
$ 1.4 million $ 205,996
Dec 12, 2024 $ 0.00162
+13.04%
$ 1.62 million $ 179,805
Dec 11, 2024 $ 0.00139
-21.02%
$ 1.39 million $ 193,344
Download