ShiroNeko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000181
+3.48%
$ -- $ 551
Apr 26, 2026 $ 0.0000192
+40.79%
$ -- $ 4,936
Apr 25, 2026 $ 0.000011
+0.00%
$ -- $ 668
Apr 24, 2026 $ 0.0000173
-1.21%
$ -- $ 8,327
Apr 8, 2025 $ 0.000029
+2.72%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0000225
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0000374
+0.00%
$ -- $ 640
Mar 18, 2025 $ 0.0000358
+0.00%
$ -- $ 599
Mar 11, 2025 $ 0.0000393
+0.00%
$ -- $ 69
Mar 10, 2025 $ 0.0000442
+0.89%
$ -- $ 7
Mar 9, 2025 $ 0.0000435
-20.50%
$ 43,546 $ 194
Mar 8, 2025 $ 0.0000545
-17.99%
$ 54,511 $ 1,923
Mar 7, 2025 $ 0.0000666
-3.38%
$ 66,585 $ 67
Mar 6, 2025 $ 0.0000696
+2.59%
$ 69,560 $ 201
Mar 5, 2025 $ 0.0000678
-12.17%
$ 67,761 $ 1,037
Mar 4, 2025 $ 0.0000771
-74.16%
$ 77,135 $ 111
Mar 3, 2025 $ 0.000299
-14.41%
$ 299,171 $ 1,543
Mar 2, 2025 $ 0.00035
+13.59%
$ 350,449 $ 1,807
Mar 1, 2025 $ 0.000309
-0.81%
$ 308,723 $ 1,592
Feb 28, 2025 $ 0.000312
-3.04%
$ 311,512 $ 1,606
Feb 27, 2025 $ 0.000321
-1.37%
$ 321,097 $ 1,656
Feb 26, 2025 $ 0.000325
-6.62%
$ 324,572 $ 1,674
Feb 25, 2025 $ 0.000348
+72.97%
$ 347,630 $ 1,793
Feb 24, 2025 $ 0.0000824
-38.95%
$ 82,441 $ 2,204
Feb 23, 2025 $ 0.000135
-1.89%
$ 134,717 $ 665
Feb 22, 2025 $ 0.000138
-13.73%
$ 137,504 $ 2,735
Feb 21, 2025 $ 0.000159
+64.50%
$ 158,942 $ 9,048
Feb 20, 2025 $ 0.0000966
+3.27%
$ 96,648 $ 2,881
Feb 19, 2025 $ 0.0000935
+4.01%
$ 93,532 $ 503
Feb 18, 2025 $ 0.0000898
-7.10%
$ 89,802 $ 518
Feb 17, 2025 $ 0.0000973
-3.83%
$ 97,297 $ 652
Feb 16, 2025 $ 0.000101
-1.37%
$ 100,910 $ 53
Feb 15, 2025 $ 0.000102
+5.03%
$ 102,048 $ 524
Feb 14, 2025 $ 0.0000974
+2.31%
$ 97,374 $ 41
Feb 13, 2025 $ 0.0000952
-10.58%
$ 95,244 $ 104
Feb 12, 2025 $ 0.000107
+1.74%
$ 106,648 $ 1,108
Feb 11, 2025 $ 0.000105
-22.39%
$ 104,951 $ 8,813
Feb 10, 2025 $ 0.000135
-1.24%
$ 134,729 $ 1,114
Feb 9, 2025 $ 0.000135
-1.29%
$ 135,452 $ 161
Feb 8, 2025 $ 0.000138
+0.06%
$ 137,517 $ 717
Feb 7, 2025 $ 0.000136
-3.62%
$ 136,305 $ 644
Feb 6, 2025 $ 0.00014
-7.23%
$ 140,079 $ 2,689
Feb 5, 2025 $ 0.000151
+5.51%
$ 150,773 $ 1,817
Feb 4, 2025 $ 0.000144
+17.77%
$ 143,834 $ 1,569
Feb 3, 2025 $ 0.000122
+1.61%
$ 122,400 $ 1,651
Feb 2, 2025 $ 0.000122
-40.31%
$ 122,454 $ 3,644
Feb 1, 2025 $ 0.000204
-9.96%
$ 204,133 $ 4,374
Jan 31, 2025 $ 0.000226
+21.44%
$ 226,094 $ 3,421
Jan 30, 2025 $ 0.000186
+3.65%
$ 186,379 $ 126
Jan 29, 2025 $ 0.000181
-17.76%
$ 181,057 $ 1,773
Download