Bounty0x Historical Data

BNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000378
-0.26%
$ 70,397 $ 30,890
Dec 31, 2023 $ 0.000379
-7.50%
$ 70,577 $ 31,768
Dec 30, 2023 $ 0.000409
+0.08%
$ 76,145 $ 31,976
Dec 29, 2023 $ 0.000408
+5.40%
$ 76,023 $ 29,741
Dec 28, 2023 $ 0.000389
-1.81%
$ 72,377 $ 29,693
Dec 27, 2023 $ 0.000398
+8.62%
$ 74,164 $ 33,423
Dec 26, 2023 $ 0.000367
+1.79%
$ 68,286 $ 34,205
Dec 25, 2023 $ 0.000361
+0.58%
$ 67,268 $ 33,028
Dec 24, 2023 $ 0.000359
-6.30%
$ 66,886 $ 30,572
Dec 23, 2023 $ 0.000383
-1.91%
$ 71,317 $ 28,190
Dec 22, 2023 $ 0.00039
+2.59%
$ 72,633 $ 32,028
Dec 21, 2023 $ 0.000381
+10.05%
$ 70,887 $ 29,297
Dec 20, 2023 $ 0.000348
+3.62%
$ 64,830 $ 29,824
Dec 19, 2023 $ 0.000336
+0.80%
$ 62,635 $ 30,042
Dec 18, 2023 $ 0.000334
-0.64%
$ 62,163 $ 29,359
Dec 17, 2023 $ 0.000335
-6.13%
$ 62,465 $ 30,397
Dec 16, 2023 $ 0.000356
-4.46%
$ 66,253 $ 32,886
Dec 15, 2023 $ 0.000373
+6.87%
$ 69,436 $ 32,385
Dec 14, 2023 $ 0.000349
-2.61%
$ 65,094 $ 30,460
Dec 13, 2023 $ 0.000357
+4.63%
$ 66,531 $ 35,024
Dec 12, 2023 $ 0.000342
+4.52%
$ 63,734 $ 29,972
Dec 11, 2023 $ 0.000328
-9.12%
$ 61,177 $ 31,215
Dec 10, 2023 $ 0.000361
+5.44%
$ 67,204 $ 29,940
Dec 9, 2023 $ 0.000342
+1.38%
$ 63,656 $ 32,126
Dec 8, 2023 $ 0.000337
+2.07%
$ 62,845 $ 30,576
Dec 7, 2023 $ 0.00033
+4.26%
$ 61,423 $ 33,979
Dec 6, 2023 $ 0.000316
+2.33%
$ 58,920 $ 32,836
Dec 5, 2023 $ 0.000308
-2.10%
$ 57,452 $ 29,900
Dec 4, 2023 $ 0.000315
+0.26%
$ 58,753 $ 33,753
Dec 3, 2023 $ 0.000315
+3.13%
$ 58,751 $ 35,427
Dec 2, 2023 $ 0.000306
+0.57%
$ 57,082 $ 32,933
Dec 1, 2023 $ 0.000305
+0.09%
$ 56,813 $ 31,269
Nov 30, 2023 $ 0.000305
+4.15%
$ 56,907 $ 28,111
Nov 29, 2023 $ 0.000293
-1.94%
$ 54,670 $ 29,943
Nov 28, 2023 $ 0.000299
-2.21%
$ 55,724 $ 34,805
Nov 27, 2023 $ 0.000307
+0.34%
$ 57,126 $ 39,859
Nov 26, 2023 $ 0.000306
+0.80%
$ 56,945 $ 30,747
Nov 25, 2023 $ 0.000303
-0.41%
$ 56,492 $ 33,748
Nov 24, 2023 $ 0.000303
+0.88%
$ 56,538 $ 39,223
Nov 23, 2023 $ 0.000302
-1.34%
$ 56,211 $ 39,929
Nov 22, 2023 $ 0.000306
+8.15%
$ 56,961 $ 38,842
Nov 21, 2023 $ 0.000283
+1.03%
$ 52,698 $ 37,364
Nov 20, 2023 $ 0.00028
+2.16%
$ 52,183 $ 40,386
Nov 19, 2023 $ 0.000275
+2.47%
$ 51,224 $ 38,936
Nov 18, 2023 $ 0.000269
+1.80%
$ 50,054 $ 38,125
Nov 17, 2023 $ 0.000264
+0.44%
$ 49,251 $ 35,102
Nov 16, 2023 $ 0.000263
-0.86%
$ 49,037 $ 35,282
Nov 15, 2023 $ 0.000265
-1.12%
$ 49,400 $ 24,624
Nov 14, 2023 $ 0.000269
-1.16%
$ 50,128 $ 32,134
Nov 13, 2023 $ 0.000272
-1.19%
$ 50,755 $ 37,108