Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000329
+49.55%
$6,129 $3,508
Jul 7, 2025 $0.0000231
-22.74%
$4,303 $2,436
Jul 6, 2025 $0.0000286
-13.07%
$5,328 $1,349
Jul 5, 2025 $0.0000329
-17.75%
$6,129 $1,597
Jul 4, 2025 $0.00004
-12.28%
$7,452 $2,549
Jul 3, 2025 $0.0000456
-25.61%
$8,495 $5,914
Jul 2, 2025 $0.00007
-2.64%
$13,041 $1,755
Jul 1, 2025 $0.0000719
-61.49%
$13,395 $34,824
Jun 30, 2025 $0.000187
-2.76%
$34,782 $53,523
Jun 29, 2025 $0.000192
+1.43%
$35,694 $59,399
Jun 28, 2025 $0.000189
-0.21%
$35,247 $58,155
Jun 27, 2025 $0.00019
+0.48%
$35,340 $59,263
Jun 26, 2025 $0.000188
-1.10%
$35,098 $57,403
Jun 25, 2025 $0.00019
-0.89%
$35,434 $59,033
Jun 24, 2025 $0.000192
-0.16%
$35,750 $55,472
Jun 23, 2025 $0.000192
-1.59%
$35,806 $57,363
Jun 22, 2025 $0.000196
-2.78%
$36,514 $55,171
Jun 21, 2025 $0.000202
+0.85%
$37,632 $72,376
Jun 20, 2025 $0.0002
-7.59%
$37,185 $105,092
Jun 19, 2025 $0.000216
+6.14%
$40,240 $109,205
Jun 18, 2025 $0.000203
+2.26%
$37,855 $106,455
Jun 17, 2025 $0.0002
-8.72%
$37,241 $103,240
Jun 16, 2025 $0.000219
-1.08%
$40,818 $103,770
Jun 15, 2025 $0.000221
+3.41%
$41,265 $111,470
Jun 14, 2025 $0.000215
+0.51%
$40,054 $108,770
Jun 13, 2025 $0.000214
-3.43%
$39,849 $105,860
Jun 12, 2025 $0.000221
+6.39%
$41,265 $108,134
Jun 11, 2025 $0.000208
+3.17%
$38,787 $105,629
Jun 10, 2025 $0.000203
+4.87%
$37,744 $90,758
Jun 9, 2025 $0.000193
+2.99%
$35,993 $109,507
Jun 8, 2025 $0.000192
-1.54%
$35,788 $112,579
Jun 7, 2025 $0.000187
-1.01%
$34,856 $114,979
Jun 6, 2025 $0.00018
-4.96%
$33,552 $109,990
Jun 5, 2025 $0.000189
-13.94%
$35,303 $92,264
Jun 4, 2025 $0.00022
-0.14%
$41,023 $91,093
Jun 3, 2025 $0.00022
+15.20%
$41,078 $101,862
Jun 2, 2025 $0.000191
-7.40%
$35,657 $96,538
Jun 1, 2025 $0.000178
-4.77%
$33,105 $89,472
May 31, 2025 $0.000186
-4.46%
$34,744 $84,357
May 30, 2025 $0.000195
-14.08%
$36,365 $96,106
May 29, 2025 $0.000227
-6.39%
$42,308 $95,411
May 28, 2025 $0.000217
+2.12%
$40,408 $96,859
May 27, 2025 $0.000212
+2.61%
$39,551 $86,450
May 26, 2025 $0.000207
+0.05%
$38,545 $93,073
May 25, 2025 $0.000207
-0.24%
$38,526 $92,095
May 24, 2025 $0.000207
+3.50%
$38,601 $91,821
May 23, 2025 $0.0002
-3.70%
$37,315 $79,785
May 22, 2025 $0.000208
+0.58%
$38,731 $21,626
May 21, 2025 $0.000207
+3.30%
$38,508 $22,199
May 20, 2025 $0.0002
-6.89%
$37,278 $27,457
Download