Bounty0x Historical Data

BNTY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000329
+49.55%
$ 6,129 $ 3,508
Jul 7, 2025 $ 0.0000231
-22.74%
$ 4,303 $ 2,436
Jul 6, 2025 $ 0.0000286
-13.07%
$ 5,328 $ 1,349
Jul 5, 2025 $ 0.0000329
-17.75%
$ 6,129 $ 1,597
Jul 4, 2025 $ 0.00004
-12.28%
$ 7,452 $ 2,549
Jul 3, 2025 $ 0.0000456
-25.61%
$ 8,495 $ 5,914
Jul 2, 2025 $ 0.00007
-2.64%
$ 13,041 $ 1,755
Jul 1, 2025 $ 0.0000719
-61.49%
$ 13,395 $ 34,824
Jun 30, 2025 $ 0.000187
-2.76%
$ 34,782 $ 53,523
Jun 29, 2025 $ 0.000192
+1.43%
$ 35,694 $ 59,399
Jun 28, 2025 $ 0.000189
-0.21%
$ 35,247 $ 58,155
Jun 27, 2025 $ 0.00019
+0.48%
$ 35,340 $ 59,263
Jun 26, 2025 $ 0.000188
-1.10%
$ 35,098 $ 57,403
Jun 25, 2025 $ 0.00019
-0.89%
$ 35,434 $ 59,033
Jun 24, 2025 $ 0.000192
-0.16%
$ 35,750 $ 55,472
Jun 23, 2025 $ 0.000192
-1.59%
$ 35,806 $ 57,363
Jun 22, 2025 $ 0.000196
-2.78%
$ 36,514 $ 55,171
Jun 21, 2025 $ 0.000202
+0.85%
$ 37,632 $ 72,376
Jun 20, 2025 $ 0.0002
-7.59%
$ 37,185 $ 105,092
Jun 19, 2025 $ 0.000216
+6.14%
$ 40,240 $ 109,205
Jun 18, 2025 $ 0.000203
+2.26%
$ 37,855 $ 106,455
Jun 17, 2025 $ 0.0002
-8.72%
$ 37,241 $ 103,240
Jun 16, 2025 $ 0.000219
-1.08%
$ 40,818 $ 103,770
Jun 15, 2025 $ 0.000221
+3.41%
$ 41,265 $ 111,470
Jun 14, 2025 $ 0.000215
+0.51%
$ 40,054 $ 108,770
Jun 13, 2025 $ 0.000214
-3.43%
$ 39,849 $ 105,860
Jun 12, 2025 $ 0.000221
+6.39%
$ 41,265 $ 108,134
Jun 11, 2025 $ 0.000208
+3.17%
$ 38,787 $ 105,629
Jun 10, 2025 $ 0.000203
+4.87%
$ 37,744 $ 90,758
Jun 9, 2025 $ 0.000193
+2.99%
$ 35,993 $ 109,507
Jun 8, 2025 $ 0.000192
-1.54%
$ 35,788 $ 112,579
Jun 7, 2025 $ 0.000187
-1.01%
$ 34,856 $ 114,979
Jun 6, 2025 $ 0.00018
-4.96%
$ 33,552 $ 109,990
Jun 5, 2025 $ 0.000189
-13.94%
$ 35,303 $ 92,264
Jun 4, 2025 $ 0.00022
-0.14%
$ 41,023 $ 91,093
Jun 3, 2025 $ 0.00022
+15.20%
$ 41,078 $ 101,862
Jun 2, 2025 $ 0.000191
-7.40%
$ 35,657 $ 96,538
Jun 1, 2025 $ 0.000178
-4.77%
$ 33,105 $ 89,472
May 31, 2025 $ 0.000186
-4.46%
$ 34,744 $ 84,357
May 30, 2025 $ 0.000195
-14.08%
$ 36,365 $ 96,106
May 29, 2025 $ 0.000227
-6.39%
$ 42,308 $ 95,411
May 28, 2025 $ 0.000217
+2.12%
$ 40,408 $ 96,859
May 27, 2025 $ 0.000212
+2.61%
$ 39,551 $ 86,450
May 26, 2025 $ 0.000207
+0.05%
$ 38,545 $ 93,073
May 25, 2025 $ 0.000207
-0.24%
$ 38,526 $ 92,095
May 24, 2025 $ 0.000207
+3.50%
$ 38,601 $ 91,821
May 23, 2025 $ 0.0002
-3.70%
$ 37,315 $ 79,785
May 22, 2025 $ 0.000208
+0.58%
$ 38,731 $ 21,626
May 21, 2025 $ 0.000207
+3.30%
$ 38,508 $ 22,199
May 20, 2025 $ 0.0002
-6.89%
$ 37,278 $ 27,457
Download