Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.000275
+1.34%
$51,215 $34,238
Nov 11, 2023 $0.000271
+4.21%
$50,517 $37,394
Nov 10, 2023 $0.000261
-2.14%
$48,549 $35,978
Nov 9, 2023 $0.000268
-0.60%
$49,873 $40,040
Nov 8, 2023 $0.000269
+5.64%
$50,230 $40,675
Nov 7, 2023 $0.000255
-2.66%
$47,500 $38,823
Nov 6, 2023 $0.000262
+4.18%
$48,979 $37,682
Nov 5, 2023 $0.000252
+1.13%
$46,905 $35,727
Nov 4, 2023 $0.000249
+0.20%
$46,373 $35,747
Nov 3, 2023 $0.000248
+3.99%
$46,221 $31,828
Nov 2, 2023 $0.000238
-0.97%
$44,370 $35,130
Nov 1, 2023 $0.000241
+1.86%
$44,848 $35,098
Oct 31, 2023 $0.000236
-0.04%
$43,873 $33,486
Oct 30, 2023 $0.000236
+6.44%
$43,994 $34,819
Oct 29, 2023 $0.000222
-9.10%
$41,429 $43,447
Oct 28, 2023 $0.000244
-0.30%
$45,397 $34,936
Oct 27, 2023 $0.000244
+2.17%
$45,527 $48,534
Oct 26, 2023 $0.000238
+9.98%
$44,363 $23,409
Oct 25, 2023 $0.000216
-5.20%
$40,165 $49,968
Oct 24, 2023 $0.000228
+11.99%
$42,495 $48,663
Oct 23, 2023 $0.000201
-10.25%
$37,481 $84,068
Oct 22, 2023 $0.000225
+0.03%
$41,921 $49,131
Oct 21, 2023 $0.000225
+0.88%
$41,906 $49,059
Oct 20, 2023 $0.000222
-11.05%
$41,275 $45,931
Oct 19, 2023 $0.00025
+2.30%
$46,643 $47,476
Oct 18, 2023 $0.000244
-2.96%
$45,432 $42,577
Oct 17, 2023 $0.000252
+5.85%
$46,961 $39,450
Oct 16, 2023 $0.000241
-3.84%
$44,963 $39,731
Oct 15, 2023 $0.000253
-0.67%
$47,060 $39,878
Oct 14, 2023 $0.000255
-3.20%
$47,439 $39,375
Oct 13, 2023 $0.000262
+6.89%
$48,856 $39,965
Oct 12, 2023 $0.000247
-4.21%
$46,108 $37,777
Oct 11, 2023 $0.000258
+6.34%
$48,154 $35,508
Oct 10, 2023 $0.000244
-3.94%
$45,374 $38,943
Oct 9, 2023 $0.000254
+0.72%
$47,248 $40,256
Oct 8, 2023 $0.000252
+12.02%
$46,857 $42,072
Oct 7, 2023 $0.000224
-8.09%
$41,728 $43,046
Oct 6, 2023 $0.000244
-19.96%
$45,467 $42,306
Oct 5, 2023 $0.000305
-0.08%
$56,800 $39,929
Oct 4, 2023 $0.000303
+0.87%
$56,538 $40,365
Oct 3, 2023 $0.000299
+1.10%
$55,717 $42,506
Oct 2, 2023 $0.000298
-4.19%
$55,424 $39,353
Oct 1, 2023 $0.00031
+7.30%
$57,753 $40,920
Sep 30, 2023 $0.00029
-1.93%
$53,938 $41,877
Sep 29, 2023 $0.000293
+2.34%
$54,600 $42,726
Sep 28, 2023 $0.000286
+1.20%
$53,373 $39,797
Sep 27, 2023 $0.000282
-1.32%
$52,615 $40,544
Sep 26, 2023 $0.000285
-3.25%
$53,081 $33,386
Sep 25, 2023 $0.000295
-6.49%
$54,894 $25,239
Sep 24, 2023 $0.000315
+6.91%
$58,687 $26,606