Bounty0x Historical Data

BNTY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000275
+1.34%
$ 51,215 $ 34,238
Nov 11, 2023 $ 0.000271
+4.21%
$ 50,517 $ 37,394
Nov 10, 2023 $ 0.000261
-2.14%
$ 48,549 $ 35,978
Nov 9, 2023 $ 0.000268
-0.60%
$ 49,873 $ 40,040
Nov 8, 2023 $ 0.000269
+5.64%
$ 50,230 $ 40,675
Nov 7, 2023 $ 0.000255
-2.66%
$ 47,500 $ 38,823
Nov 6, 2023 $ 0.000262
+4.18%
$ 48,979 $ 37,682
Nov 5, 2023 $ 0.000252
+1.13%
$ 46,905 $ 35,727
Nov 4, 2023 $ 0.000249
+0.20%
$ 46,373 $ 35,747
Nov 3, 2023 $ 0.000248
+3.99%
$ 46,221 $ 31,828
Nov 2, 2023 $ 0.000238
-0.97%
$ 44,370 $ 35,130
Nov 1, 2023 $ 0.000241
+1.86%
$ 44,848 $ 35,098
Oct 31, 2023 $ 0.000236
-0.04%
$ 43,873 $ 33,486
Oct 30, 2023 $ 0.000236
+6.44%
$ 43,994 $ 34,819
Oct 29, 2023 $ 0.000222
-9.10%
$ 41,429 $ 43,447
Oct 28, 2023 $ 0.000244
-0.30%
$ 45,397 $ 34,936
Oct 27, 2023 $ 0.000244
+2.17%
$ 45,527 $ 48,534
Oct 26, 2023 $ 0.000238
+9.98%
$ 44,363 $ 23,409
Oct 25, 2023 $ 0.000216
-5.20%
$ 40,165 $ 49,968
Oct 24, 2023 $ 0.000228
+11.99%
$ 42,495 $ 48,663
Oct 23, 2023 $ 0.000201
-10.25%
$ 37,481 $ 84,068
Oct 22, 2023 $ 0.000225
+0.03%
$ 41,921 $ 49,131
Oct 21, 2023 $ 0.000225
+0.88%
$ 41,906 $ 49,059
Oct 20, 2023 $ 0.000222
-11.05%
$ 41,275 $ 45,931
Oct 19, 2023 $ 0.00025
+2.30%
$ 46,643 $ 47,476
Oct 18, 2023 $ 0.000244
-2.96%
$ 45,432 $ 42,577
Oct 17, 2023 $ 0.000252
+5.85%
$ 46,961 $ 39,450
Oct 16, 2023 $ 0.000241
-3.84%
$ 44,963 $ 39,731
Oct 15, 2023 $ 0.000253
-0.67%
$ 47,060 $ 39,878
Oct 14, 2023 $ 0.000255
-3.20%
$ 47,439 $ 39,375
Oct 13, 2023 $ 0.000262
+6.89%
$ 48,856 $ 39,965
Oct 12, 2023 $ 0.000247
-4.21%
$ 46,108 $ 37,777
Oct 11, 2023 $ 0.000258
+6.34%
$ 48,154 $ 35,508
Oct 10, 2023 $ 0.000244
-3.94%
$ 45,374 $ 38,943
Oct 9, 2023 $ 0.000254
+0.72%
$ 47,248 $ 40,256
Oct 8, 2023 $ 0.000252
+12.02%
$ 46,857 $ 42,072
Oct 7, 2023 $ 0.000224
-8.09%
$ 41,728 $ 43,046
Oct 6, 2023 $ 0.000244
-19.96%
$ 45,467 $ 42,306
Oct 5, 2023 $ 0.000305
-0.08%
$ 56,800 $ 39,929
Oct 4, 2023 $ 0.000303
+0.87%
$ 56,538 $ 40,365
Oct 3, 2023 $ 0.000299
+1.10%
$ 55,717 $ 42,506
Oct 2, 2023 $ 0.000298
-4.19%
$ 55,424 $ 39,353
Oct 1, 2023 $ 0.00031
+7.30%
$ 57,753 $ 40,920
Sep 30, 2023 $ 0.00029
-1.93%
$ 53,938 $ 41,877
Sep 29, 2023 $ 0.000293
+2.34%
$ 54,600 $ 42,726
Sep 28, 2023 $ 0.000286
+1.20%
$ 53,373 $ 39,797
Sep 27, 2023 $ 0.000282
-1.32%
$ 52,615 $ 40,544
Sep 26, 2023 $ 0.000285
-3.25%
$ 53,081 $ 33,386
Sep 25, 2023 $ 0.000295
-6.49%
$ 54,894 $ 25,239
Sep 24, 2023 $ 0.000315
+6.91%
$ 58,687 $ 26,606