Bounty0x Historical Data

BNTY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000292
+1.90%
$ 54,452 $ 26,301
Sep 22, 2023 $ 0.000287
-1.77%
$ 53,418 $ 26,244
Sep 21, 2023 $ 0.000293
+5.22%
$ 54,656 $ 27,188
Sep 20, 2023 $ 0.00028
-1.87%
$ 52,223 $ 26,679
Sep 19, 2023 $ 0.000285
+1.24%
$ 53,094 $ 26,318
Sep 18, 2023 $ 0.000281
-4.09%
$ 52,343 $ 25,861
Sep 17, 2023 $ 0.000295
-9.27%
$ 54,901 $ 27,910
Sep 16, 2023 $ 0.000325
+5.73%
$ 60,556 $ 26,539
Sep 15, 2023 $ 0.000306
+2.75%
$ 56,976 $ 27,760
Sep 14, 2023 $ 0.000297
+1.30%
$ 55,353 $ 29,286
Sep 13, 2023 $ 0.000294
+0.00%
$ 54,692 $ 28,350
Sep 12, 2023 $ 0.000294
+0.99%
$ 54,684 $ 26,699
Sep 11, 2023 $ 0.00029
-0.58%
$ 54,090 $ 28,210
Sep 10, 2023 $ 0.00029
-3.49%
$ 54,097 $ 16,880
Sep 9, 2023 $ 0.000301
+6.17%
$ 56,070 $ 25,481
Sep 8, 2023 $ 0.000283
+3.55%
$ 52,737 $ 27,316
Sep 7, 2023 $ 0.000274
-2.56%
$ 51,071 $ 26,519
Sep 6, 2023 $ 0.000283
-3.79%
$ 52,635 $ 26,283
Sep 5, 2023 $ 0.000293
-11.74%
$ 54,571 $ 31,600
Sep 4, 2023 $ 0.000332
-1.62%
$ 61,825 $ 18,701
Sep 3, 2023 $ 0.000339
-1.50%
$ 63,074 $ 13,084
Sep 2, 2023 $ 0.000344
+10.01%
$ 64,045 $ 18,515
Sep 1, 2023 $ 0.000312
-0.67%
$ 58,200 $ 15,852
Aug 31, 2023 $ 0.000314
+0.75%
$ 58,532 $ 18,950
Aug 30, 2023 $ 0.000312
-2.40%
$ 58,192 $ 19,192
Aug 29, 2023 $ 0.000319
+0.51%
$ 59,441 $ 19,440
Aug 28, 2023 $ 0.000318
-4.91%
$ 59,152 $ 18,325
Aug 27, 2023 $ 0.000333
+0.51%
$ 62,095 $ 18,093
Aug 26, 2023 $ 0.000335
+7.35%
$ 62,327 $ 18,524
Aug 25, 2023 $ 0.000312
+0.28%
$ 58,046 $ 18,032
Aug 24, 2023 $ 0.000312
-0.49%
$ 58,090 $ 18,199
Aug 23, 2023 $ 0.000315
+1.58%
$ 58,717 $ 19,036
Aug 22, 2023 $ 0.000309
+4.62%
$ 57,542 $ 17,982
Aug 21, 2023 $ 0.000296
+6.47%
$ 55,106 $ 19,077
Aug 20, 2023 $ 0.000277
+8.01%
$ 51,653 $ 18,952
Aug 19, 2023 $ 0.000256
-0.57%
$ 47,666 $ 19,511
Aug 18, 2023 $ 0.000258
+3.90%
$ 48,130 $ 19,882
Aug 17, 2023 $ 0.000245
-28.87%
$ 45,623 $ 25,281
Aug 16, 2023 $ 0.000344
+0.89%
$ 64,138 $ 17,118
Aug 15, 2023 $ 0.000341
+1.41%
$ 63,567 $ 17,829
Aug 14, 2023 $ 0.000344
-2.79%
$ 64,096 $ 81,386
Aug 13, 2023 $ 0.000353
-1.74%
$ 65,702 $ 80,228
Aug 12, 2023 $ 0.000361
-0.25%
$ 67,239 $ 19,341
Aug 11, 2023 $ 0.000363
-4.18%
$ 67,538 $ 19,537
Aug 10, 2023 $ 0.000379
-0.32%
$ 70,654 $ 19,593
Aug 9, 2023 $ 0.00038
+2.28%
$ 70,773 $ 19,177
Aug 8, 2023 $ 0.000372
+2.89%
$ 69,232 $ 19,846
Aug 7, 2023 $ 0.000361
+1.98%
$ 67,308 $ 33,404
Aug 6, 2023 $ 0.000356
+0.70%
$ 66,297 $ 18,852
Aug 5, 2023 $ 0.000354
+0.62%
$ 66,032 $ 19,421