Bounty0x Historical Data

BNTY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000352
+0.31%
$ 65,621 $ 20,829
Aug 3, 2023 $ 0.00035
+0.91%
$ 65,222 $ 19,593
Aug 2, 2023 $ 0.000348
+0.93%
$ 64,773 $ 18,530
Aug 1, 2023 $ 0.000347
+0.30%
$ 64,605 $ 18,951
Jul 31, 2023 $ 0.000347
-0.36%
$ 64,570 $ 18,709
Jul 30, 2023 $ 0.000349
-1.27%
$ 65,042 $ 82,037
Jul 29, 2023 $ 0.000354
+1.42%
$ 65,918 $ 20,117
Jul 28, 2023 $ 0.000349
+0.08%
$ 65,098 $ 18,604
Jul 27, 2023 $ 0.00035
-2.17%
$ 65,169 $ 19,353
Jul 26, 2023 $ 0.000359
+1.32%
$ 66,973 $ 19,171
Jul 25, 2023 $ 0.00034
+1.58%
$ 63,290 $ 17,803
Jul 24, 2023 $ 0.000334
-1.57%
$ 62,306 $ 80,403
Jul 23, 2023 $ 0.000339
-0.13%
$ 63,160 $ 21,986
Jul 22, 2023 $ 0.000341
-1.36%
$ 63,528 $ 25,860
Jul 21, 2023 $ 0.000347
+0.83%
$ 64,645 $ 14,308
Jul 20, 2023 $ 0.000343
-0.48%
$ 63,975 $ 25,413
Jul 19, 2023 $ 0.000346
-7.55%
$ 64,469 $ 12,832
Jul 18, 2023 $ 0.000382
+12.00%
$ 71,215 $ 18,210
Jul 17, 2023 $ 0.000341
-1.19%
$ 63,607 $ 9,905
Jul 16, 2023 $ 0.000345
-0.97%
$ 64,238 $ 11,009
Jul 15, 2023 $ 0.000349
-1.61%
$ 65,029 $ 10,671
Jul 14, 2023 $ 0.000355
-3.31%
$ 66,065 $ 51,726
Jul 13, 2023 $ 0.000368
-1.60%
$ 68,472 $ 10,477
Jul 12, 2023 $ 0.000371
+0.78%
$ 69,125 $ 10,406
Jul 11, 2023 $ 0.000368
+0.13%
$ 68,525 $ 17,266
Jul 10, 2023 $ 0.000369
+0.39%
$ 68,660 $ 10,181
Jul 9, 2023 $ 0.000364
+0.06%
$ 67,826 $ 10,208
Jul 8, 2023 $ 0.000364
-1.32%
$ 67,725 $ 17,321
Jul 7, 2023 $ 0.000365
+5.27%
$ 68,005 $ 17,464
Jul 6, 2023 $ 0.000346
-5.10%
$ 64,488 $ 10,485
Jul 5, 2023 $ 0.000365
-2.58%
$ 67,921 $ 12,429
Jul 4, 2023 $ 0.000377
+0.21%
$ 70,251 $ 10,688
Jul 3, 2023 $ 0.000371
-0.89%
$ 69,182 $ 10,441
Jul 2, 2023 $ 0.000376
+2.38%
$ 69,979 $ 10,978
Jul 1, 2023 $ 0.000371
-1.42%
$ 69,114 $ 10,749
Jun 30, 2023 $ 0.00038
+1.47%
$ 70,873 $ 10,856
Jun 29, 2023 $ 0.000372
+11.72%
$ 69,353 $ 11,218
Jun 28, 2023 $ 0.000331
+5.42%
$ 61,663 $ 10,871
Jun 27, 2023 $ 0.000315
-5.21%
$ 58,685 $ 10,598
Jun 26, 2023 $ 0.000334
+5.97%
$ 62,273 $ 11,134
Jun 25, 2023 $ 0.000316
+0.37%
$ 58,914 $ 10,881
Jun 24, 2023 $ 0.000318
+2.43%
$ 59,319 $ 11,026
Jun 23, 2023 $ 0.000312
+1.73%
$ 58,157 $ 8,573
Jun 22, 2023 $ 0.000307
-7.54%
$ 57,120 $ 9,854
Jun 21, 2023 $ 0.000333
+0.67%
$ 61,960 $ 10,640
Jun 20, 2023 $ 0.00033
+5.27%
$ 61,432 $ 21,206
Jun 19, 2023 $ 0.000313
+0.51%
$ 58,270 $ 11,580
Jun 18, 2023 $ 0.000311
+0.78%
$ 57,958 $ 17,686
Jun 17, 2023 $ 0.00031
-3.48%
$ 57,706 $ 76,648
Jun 16, 2023 $ 0.00032
+0.68%
$ 59,610 $ 9,964