Bounty0x Historical Data

BNTY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000318
-6.52%
$ 59,219 $ 9,349
Jun 14, 2023 $ 0.000339
-12.09%
$ 63,243 $ 8,821
Jun 13, 2023 $ 0.000387
+4.25%
$ 72,064 $ 11,039
Jun 12, 2023 $ 0.000376
+0.14%
$ 70,047 $ 10,252
Jun 11, 2023 $ 0.000376
+1.73%
$ 70,138 $ 10,347
Jun 10, 2023 $ 0.000372
-2.59%
$ 69,333 $ 11,697
Jun 9, 2023 $ 0.000385
-1.95%
$ 71,650 $ 10,453
Jun 8, 2023 $ 0.000389
-2.61%
$ 72,494 $ 10,671
Jun 7, 2023 $ 0.0004
-9.99%
$ 74,594 $ 169,159
Jun 6, 2023 $ 0.000485
+16.69%
$ 90,394 $ 95,214
Jun 5, 2023 $ 0.000415
-5.28%
$ 77,331 $ 10,105
Jun 4, 2023 $ 0.000439
-6.88%
$ 81,799 $ 14,929
Jun 3, 2023 $ 0.000471
+11.00%
$ 87,738 $ 10,515
Jun 2, 2023 $ 0.000425
-2.66%
$ 79,150 $ 10,840
Jun 1, 2023 $ 0.000437
-10.35%
$ 81,429 $ 8,867
May 31, 2023 $ 0.000486
-2.25%
$ 90,621 $ 12,329
May 30, 2023 $ 0.000498
-1.18%
$ 92,749 $ 10,443
May 29, 2023 $ 0.000503
-0.66%
$ 93,732 $ 49,736
May 28, 2023 $ 0.000506
-0.06%
$ 94,230 $ 10,859
May 27, 2023 $ 0.000506
+0.33%
$ 94,212 $ 10,789
May 26, 2023 $ 0.000504
+0.52%
$ 93,962 $ 10,699
May 25, 2023 $ 0.000502
+0.44%
$ 93,574 $ 10,922
May 24, 2023 $ 0.000499
-2.05%
$ 92,941 $ 10,213
May 23, 2023 $ 0.000509
+0.40%
$ 94,800 $ 10,443
May 22, 2023 $ 0.000507
-8.48%
$ 94,455 $ 11,955
May 21, 2023 $ 0.000555
-5.07%
$ 103,404 $ 17,705
May 20, 2023 $ 0.000585
+12.22%
$ 108,905 $ 12,082
May 19, 2023 $ 0.000519
+4.77%
$ 96,656 $ 10,230
May 18, 2023 $ 0.000494
-2.26%
$ 92,058 $ 10,435
May 17, 2023 $ 0.000505
+0.37%
$ 94,135 $ 10,382
May 16, 2023 $ 0.000502
+0.25%
$ 93,535 $ 10,405
May 15, 2023 $ 0.000502
+0.60%
$ 93,430 $ 10,248
May 14, 2023 $ 0.000498
+2.14%
$ 92,797 $ 10,659
May 13, 2023 $ 0.000488
+2.17%
$ 90,866 $ 10,803
May 12, 2023 $ 0.000478
-0.54%
$ 89,074 $ 10,322
May 11, 2023 $ 0.000481
+1.06%
$ 89,527 $ 11,222
May 10, 2023 $ 0.000477
-10.47%
$ 88,946 $ 20,131
May 9, 2023 $ 0.000525
+10.39%
$ 97,830 $ 3,139
May 8, 2023 $ 0.000473
-0.45%
$ 88,147 $ 16,199
May 7, 2023 $ 0.000475
+0.39%
$ 88,541 $ 20,132
May 6, 2023 $ 0.000474
-1.42%
$ 88,262 $ 16,403
May 5, 2023 $ 0.000478
-3.79%
$ 89,021 $ 26,409
May 4, 2023 $ 0.000498
-1.07%
$ 92,730 $ 17,100
May 3, 2023 $ 0.000504
+2.61%
$ 93,822 $ 13,321
May 2, 2023 $ 0.00049
-0.62%
$ 91,334 $ 15,719
May 1, 2023 $ 0.00049
-6.34%
$ 91,362 $ 72,460
Apr 30, 2023 $ 0.000526
+0.33%
$ 97,964 $ 20,488
Apr 29, 2023 $ 0.000524
+1.47%
$ 97,609 $ 30,115
Apr 28, 2023 $ 0.000516
-0.20%
$ 96,116 $ 15,567
Apr 27, 2023 $ 0.000522
+0.19%
$ 97,256 $ 15,283