Bounty0x Historical Data

BNTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000521
-36.12%
$ 97,078 $ 15,725
Apr 25, 2023 $ 0.000817
+64.73%
$ 152,220 $ 617
Apr 24, 2023 $ 0.000494
-1.21%
$ 92,018 $ 16,353
Apr 23, 2023 $ 0.000501
+1.95%
$ 93,314 $ 16,319
Apr 22, 2023 $ 0.00049
+0.27%
$ 91,320 $ 15,890
Apr 21, 2023 $ 0.00049
-0.63%
$ 91,220 $ 15,718
Apr 20, 2023 $ 0.000494
-4.09%
$ 92,027 $ 16,250
Apr 19, 2023 $ 0.000517
-4.72%
$ 96,268 $ 17,598
Apr 18, 2023 $ 0.000541
+0.17%
$ 100,757 $ 14,845
Apr 17, 2023 $ 0.000539
-3.18%
$ 100,419 $ 16,447
Apr 16, 2023 $ 0.000557
+0.94%
$ 103,788 $ 16,154
Apr 15, 2023 $ 0.000551
-0.46%
$ 102,692 $ 15,586
Apr 14, 2023 $ 0.000555
+2.18%
$ 103,345 $ 15,883
Apr 13, 2023 $ 0.000544
+0.58%
$ 101,438 $ 16,339
Apr 12, 2023 $ 0.000542
+0.54%
$ 101,036 $ 16,229
Apr 11, 2023 $ 0.000541
+4.28%
$ 100,792 $ 17,499
Apr 10, 2023 $ 0.000519
-0.23%
$ 96,777 $ 16,390
Apr 9, 2023 $ 0.000519
-2.54%
$ 96,614 $ 16,411
Apr 8, 2023 $ 0.000531
-5.65%
$ 98,974 $ 18,437
Apr 7, 2023 $ 0.000561
-7.52%
$ 104,497 $ 19,535
Apr 6, 2023 $ 0.000605
+4.89%
$ 112,639 $ 50,087
Apr 5, 2023 $ 0.000576
+2.76%
$ 107,312 $ 16,396
Apr 4, 2023 $ 0.000561
-7.82%
$ 104,431 $ 32,241
Apr 3, 2023 $ 0.000606
+1.49%
$ 112,962 $ 81,618
Apr 2, 2023 $ 0.000597
-2.28%
$ 111,231 $ 18,062
Apr 1, 2023 $ 0.00061
+2.28%
$ 113,567 $ 134,431
Mar 31, 2023 $ 0.000596
+3.76%
$ 110,990 $ 73,615
Mar 30, 2023 $ 0.000574
-1.73%
$ 106,936 $ 27,439
Mar 29, 2023 $ 0.000585
+0.95%
$ 109,005 $ 34,140
Mar 28, 2023 $ 0.000581
-0.27%
$ 108,227 $ 70,181
Mar 27, 2023 $ 0.000582
+4.47%
$ 108,352 $ 16,410
Mar 26, 2023 $ 0.00056
-2.60%
$ 104,334 $ 32,494
Mar 25, 2023 $ 0.000575
+0.32%
$ 107,163 $ 136,286
Mar 24, 2023 $ 0.000576
-1.56%
$ 107,352 $ 16,624
Mar 23, 2023 $ 0.000584
+2.78%
$ 108,840 $ 15,971
Mar 22, 2023 $ 0.000569
-0.81%
$ 106,082 $ 15,229
Mar 21, 2023 $ 0.000575
-0.35%
$ 107,036 $ 15,329
Mar 20, 2023 $ 0.000577
-4.36%
$ 107,443 $ 16,544
Mar 19, 2023 $ 0.000601
+0.56%
$ 111,928 $ 16,523
Mar 18, 2023 $ 0.000597
+1.91%
$ 111,182 $ 14,640
Mar 17, 2023 $ 0.000585
+0.65%
$ 109,044 $ 17,596
Mar 16, 2023 $ 0.000571
-3.55%
$ 106,380 $ 19,617
Mar 15, 2023 $ 0.000594
-11.08%
$ 110,567 $ 17,638
Mar 14, 2023 $ 0.000666
+7.54%
$ 124,067 $ 16,766
Mar 13, 2023 $ 0.00062
+6.53%
$ 115,422 $ 39,766
Mar 12, 2023 $ 0.000581
-0.09%
$ 108,182 $ 70,494
Mar 11, 2023 $ 0.00058
+0.35%
$ 108,123 $ 16,151
Mar 10, 2023 $ 0.000575
-8.19%
$ 107,149 $ 16,082
Mar 9, 2023 $ 0.000626
-3.00%
$ 116,670 $ 16,241
Mar 8, 2023 $ 0.000646
+5.96%
$ 120,312 $ 30,716