Bounty0x Historical Data

BNTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000609
-3.73%
$ 113,543 $ 30,541
Mar 6, 2023 $ 0.000632
+0.71%
$ 117,799 $ 14,846
Mar 5, 2023 $ 0.000629
-8.79%
$ 117,224 $ 29,360
Mar 4, 2023 $ 0.000661
+7.58%
$ 123,166 $ 16,974
Mar 3, 2023 $ 0.000616
-10.95%
$ 114,766 $ 15,876
Mar 2, 2023 $ 0.000691
+6.92%
$ 128,744 $ 20,866
Mar 1, 2023 $ 0.000643
+0.98%
$ 119,759 $ 28,906
Feb 28, 2023 $ 0.000639
+0.32%
$ 118,981 $ 45,950
Feb 27, 2023 $ 0.000637
-1.10%
$ 118,593 $ 16,279
Feb 26, 2023 $ 0.000641
+5.84%
$ 119,409 $ 39,056
Feb 25, 2023 $ 0.000606
-4.38%
$ 112,955 $ 15,478
Feb 24, 2023 $ 0.000634
+0.24%
$ 118,137 $ 40,747
Feb 23, 2023 $ 0.000633
-0.60%
$ 117,869 $ 16,659
Feb 22, 2023 $ 0.000636
-1.31%
$ 118,396 $ 17,361
Feb 21, 2023 $ 0.000646
-4.22%
$ 120,347 $ 17,600
Feb 20, 2023 $ 0.000674
+3.25%
$ 125,561 $ 16,092
Feb 19, 2023 $ 0.000653
-0.51%
$ 121,709 $ 15,462
Feb 18, 2023 $ 0.000656
+3.73%
$ 122,207 $ 16,636
Feb 17, 2023 $ 0.000634
+3.21%
$ 118,165 $ 16,031
Feb 16, 2023 $ 0.000617
+1.38%
$ 114,944 $ 16,690
Feb 15, 2023 $ 0.000609
+1.50%
$ 113,385 $ 15,713
Feb 14, 2023 $ 0.000593
-0.12%
$ 110,558 $ 15,329
Feb 13, 2023 $ 0.000595
-2.65%
$ 110,862 $ 17,071
Feb 12, 2023 $ 0.000611
+4.20%
$ 113,812 $ 41,234
Feb 11, 2023 $ 0.000589
+3.78%
$ 109,795 $ 16,232
Feb 10, 2023 $ 0.00057
+0.11%
$ 106,158 $ 15,645
Feb 9, 2023 $ 0.00057
+0.40%
$ 106,209 $ 28,102
Feb 8, 2023 $ 0.000567
-2.92%
$ 105,596 $ 16,510
Feb 7, 2023 $ 0.000588
+9.17%
$ 109,471 $ 17,757
Feb 6, 2023 $ 0.000541
+1.26%
$ 100,706 $ 7,563
Feb 5, 2023 $ 0.000534
+0.91%
$ 99,469 $ 33,365
Feb 4, 2023 $ 0.00053
-3.24%
$ 98,675 $ 185,302
Feb 3, 2023 $ 0.000546
-11.39%
$ 101,639 $ 18,329
Feb 2, 2023 $ 0.000616
+8.26%
$ 114,671 $ 16,604
Feb 1, 2023 $ 0.000568
-0.37%
$ 105,838 $ 16,973
Jan 31, 2023 $ 0.00057
+1.72%
$ 106,154 $ 24,005
Jan 30, 2023 $ 0.000558
-1.07%
$ 104,020 $ 15,217
Jan 29, 2023 $ 0.000569
+2.55%
$ 105,952 $ 15,943
Jan 28, 2023 $ 0.000555
+0.17%
$ 103,330 $ 16,907
Jan 27, 2023 $ 0.000553
-4.86%
$ 103,058 $ 117,949
Jan 26, 2023 $ 0.000582
-0.57%
$ 108,360 $ 15,280
Jan 25, 2023 $ 0.000584
-0.12%
$ 108,851 $ 15,073
Jan 24, 2023 $ 0.000583
-0.05%
$ 108,539 $ 15,196
Jan 23, 2023 $ 0.000582
+0.56%
$ 108,369 $ 16,137
Jan 22, 2023 $ 0.000577
-4.75%
$ 107,578 $ 16,123
Jan 21, 2023 $ 0.000604
+2.76%
$ 112,491 $ 15,801
Jan 20, 2023 $ 0.000588
-6.75%
$ 109,506 $ 19,258
Jan 19, 2023 $ 0.00063
-1.72%
$ 117,351 $ 17,344
Jan 18, 2023 $ 0.000647
-0.77%
$ 120,460 $ 20,751
Jan 17, 2023 $ 0.000652
+0.17%
$ 121,554 $ 16,057