Bounty0x Historical Data

BNTY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00065
+7.80%
$ 121,162 $ 17,077
Jan 15, 2023 $ 0.000601
+0.87%
$ 111,943 $ 15,652
Jan 14, 2023 $ 0.000595
+4.94%
$ 110,933 $ 108,189
Jan 13, 2023 $ 0.000568
+2.08%
$ 105,846 $ 15,541
Jan 12, 2023 $ 0.000557
-0.27%
$ 103,784 $ 20,940
Jan 11, 2023 $ 0.000576
+0.42%
$ 107,268 $ 16,169
Jan 10, 2023 $ 0.000574
-1.06%
$ 106,882 $ 16,231
Jan 9, 2023 $ 0.00058
+5.11%
$ 108,121 $ 16,273
Jan 8, 2023 $ 0.000551
+1.05%
$ 102,666 $ 15,357
Jan 7, 2023 $ 0.000545
-3.72%
$ 101,598 $ 92,203
Jan 6, 2023 $ 0.000566
-1.19%
$ 105,457 $ 17,121
Jan 5, 2023 $ 0.000574
-0.89%
$ 106,940 $ 15,364
Jan 4, 2023 $ 0.00058
+0.62%
$ 108,084 $ 14,576
Jan 3, 2023 $ 0.000577
-1.56%
$ 107,418 $ 29,998
Jan 2, 2023 $ 0.000586
+5.62%
$ 109,189 $ 18,614
Jan 1, 2023 $ 0.000556
-0.14%
$ 103,555 $ 35,604
Dec 31, 2022 $ 0.000558
+6.73%
$ 104,033 $ 16,623
Dec 30, 2022 $ 0.000524
-3.65%
$ 97,588 $ 16,123
Dec 29, 2022 $ 0.000544
+7.18%
$ 101,276 $ 14,359
Dec 28, 2022 $ 0.000509
+0.54%
$ 94,732 $ 14,743
Dec 27, 2022 $ 0.000506
+2.58%
$ 94,240 $ 12,964
Dec 26, 2022 $ 0.000502
+0.04%
$ 93,514 $ 11,103
Dec 25, 2022 $ 0.000503
-2.77%
$ 93,773 $ 13,832
Dec 24, 2022 $ 0.000516
+5.04%
$ 96,157 $ 16,099
Dec 23, 2022 $ 0.000491
-0.44%
$ 91,515 $ 15,141
Dec 22, 2022 $ 0.000493
-0.33%
$ 91,809 $ 66,170
Dec 21, 2022 $ 0.000496
-2.52%
$ 92,344 $ 9,163
Dec 20, 2022 $ 0.00051
+2.34%
$ 94,933 $ 4,952
Dec 19, 2022 $ 0.0005
-0.72%
$ 93,071 $ 14,888
Dec 18, 2022 $ 0.000503
+0.37%
$ 93,772 $ 15,072
Dec 17, 2022 $ 0.000501
+1.14%
$ 93,351 $ 15,351
Dec 16, 2022 $ 0.000496
-2.63%
$ 92,324 $ 14,799
Dec 15, 2022 $ 0.000509
-2.52%
$ 94,815 $ 14,992
Dec 14, 2022 $ 0.000521
+6.68%
$ 97,063 $ 15,905
Dec 13, 2022 $ 0.000491
-2.97%
$ 91,398 $ 13,707
Dec 12, 2022 $ 0.000513
+6.97%
$ 95,519 $ 13,828
Dec 11, 2022 $ 0.000472
-10.99%
$ 87,896 $ 12.8 million
Dec 10, 2022 $ 0.000532
+3.82%
$ 99,126 $ 3,705
Dec 9, 2022 $ 0.000512
+2.57%
$ 95,451 $ 5,106
Dec 8, 2022 $ 0.000498
+0.30%
$ 92,858 $ 14,358
Dec 7, 2022 $ 0.000498
-6.19%
$ 92,783 $ 27,626
Dec 6, 2022 $ 0.000533
-2.87%
$ 99,381 $ 15,033
Dec 5, 2022 $ 0.000548
-4.64%
$ 102,162 $ 13,909
Dec 4, 2022 $ 0.000576
-1.00%
$ 107,296 $ 7,343
Dec 3, 2022 $ 0.000581
+1.84%
$ 108,303 $ 9,339
Dec 2, 2022 $ 0.00057
+0.01%
$ 106,245 $ 54,383
Dec 1, 2022 $ 0.00057
-2.33%
$ 106,153 $ 7,111
Nov 30, 2022 $ 0.000582
-0.73%
$ 108,495 $ 7,523
Nov 29, 2022 $ 0.000585
+0.25%
$ 109,067 $ 11,034
Nov 28, 2022 $ 0.000584
-1.36%
$ 108,734 $ 14,704