Bounty0x Historical Data

BNTY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000593
-1.29%
$ 110,432 $ 21,236
Nov 26, 2022 $ 0.000601
-0.41%
$ 112,043 $ 64,311
Nov 25, 2022 $ 0.000604
-0.13%
$ 112,553 $ 28,086
Nov 24, 2022 $ 0.000605
+4.17%
$ 112,698 $ 38,984
Nov 23, 2022 $ 0.000579
+1.95%
$ 107,891 $ 14,263
Nov 22, 2022 $ 0.000568
+1.84%
$ 105,856 $ 61,069
Nov 21, 2022 $ 0.000557
-4.40%
$ 103,775 $ 157,396
Nov 20, 2022 $ 0.000582
+1.26%
$ 108,514 $ 81,669
Nov 19, 2022 $ 0.000573
-0.64%
$ 106,773 $ 39,439
Nov 18, 2022 $ 0.000577
+1.12%
$ 107,450 $ 295,278
Nov 17, 2022 $ 0.00057
-4.71%
$ 106,210 $ 30,664
Nov 16, 2022 $ 0.000599
+5.72%
$ 111,534 $ 40,102
Nov 15, 2022 $ 0.000567
+0.34%
$ 105,552 $ 43,984
Nov 14, 2022 $ 0.000565
+1.48%
$ 105,181 $ 35,862
Nov 13, 2022 $ 0.000556
-8.54%
$ 103,605 $ 39,476
Nov 12, 2022 $ 0.000607
-4.32%
$ 113,115 $ 19,350
Nov 11, 2022 $ 0.000635
+4.07%
$ 118,234 $ 18,103
Nov 10, 2022 $ 0.000609
+3.58%
$ 113,398 $ 39,916
Nov 9, 2022 $ 0.000588
-15.07%
$ 109,600 $ 24,596
Nov 8, 2022 $ 0.000695
-12.73%
$ 129,533 $ 29,861
Nov 7, 2022 $ 0.000799
-0.12%
$ 148,812 $ 87,913
Nov 6, 2022 $ 0.000799
-6.33%
$ 148,919 $ 56,024
Nov 5, 2022 $ 0.000853
-8.51%
$ 158,968 $ 59,062
Nov 4, 2022 $ 0.000929
+1.14%
$ 173,112 $ 32,947
Nov 3, 2022 $ 0.000919
-4.24%
$ 171,277 $ 19,521
Nov 2, 2022 $ 0.000959
+1.49%
$ 178,688 $ 28,762
Nov 1, 2022 $ 0.000948
+0.10%
$ 176,557 $ 18,178
Oct 31, 2022 $ 0.000947
-3.15%
$ 176,388 $ 33,442
Oct 30, 2022 $ 0.000977
-1.16%
$ 181,982 $ 24,371
Oct 29, 2022 $ 0.000989
+0.62%
$ 184,284 $ 13,222
Oct 28, 2022 $ 0.000983
-1.26%
$ 183,139 $ 9,610
Oct 27, 2022 $ 0.000995
-8.54%
$ 185,410 $ 22,989
Oct 26, 2022 $ 0.00109
-0.25%
$ 202,910 $ 15,533
Oct 25, 2022 $ 0.00109
+1.83%
$ 203,275 $ 27,837
Oct 24, 2022 $ 0.00108
+0.14%
$ 200,868 $ 22,377
Oct 23, 2022 $ 0.00108
+1.17%
$ 200,397 $ 31,989
Oct 22, 2022 $ 0.00106
-2.00%
$ 197,470 $ 19,353
Oct 21, 2022 $ 0.00108
-1.81%
$ 201,803 $ 26,822
Oct 20, 2022 $ 0.00111
+0.63%
$ 205,897 $ 200,547
Oct 19, 2022 $ 0.00109
+4.10%
$ 203,770 $ 48,233
Oct 18, 2022 $ 0.00105
-11.53%
$ 195,533 $ 23,176
Oct 17, 2022 $ 0.00118
+0.10%
$ 220,413 $ 36,850
Oct 16, 2022 $ 0.00118
+9.63%
$ 220,072 $ 31,105
Oct 15, 2022 $ 0.00108
-5.18%
$ 200,961 $ 20,075
Oct 14, 2022 $ 0.00114
-12.84%
$ 211,946 $ 55,533
Oct 13, 2022 $ 0.0013
+63.56%
$ 242,008 $ 174,684
Oct 12, 2022 $ 0.000795
+0.28%
$ 148,111 $ 33,017
Oct 11, 2022 $ 0.000795
-1.26%
$ 148,027 $ 28,447
Oct 10, 2022 $ 0.000805
-1.46%
$ 149,985 $ 30,014
Oct 9, 2022 $ 0.000818
+1.49%
$ 152,469 $ 31,699