Bounty0x Historical Data

BNTY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000806
+2.07%
$ 150,178 $ 10,696
Oct 7, 2022 $ 0.000793
-1.17%
$ 147,679 $ 17,829
Oct 6, 2022 $ 0.000802
+1.17%
$ 149,434 $ 19,992
Oct 5, 2022 $ 0.000792
-0.36%
$ 147,577 $ 18,941
Oct 4, 2022 $ 0.000795
+0.17%
$ 148,061 $ 20,349
Oct 3, 2022 $ 0.000795
-1.40%
$ 148,153 $ 83,604
Oct 2, 2022 $ 0.000806
-3.13%
$ 150,211 $ 25,456
Oct 1, 2022 $ 0.000823
+2.15%
$ 153,260 $ 8,887
Sep 30, 2022 $ 0.000805
+3.66%
$ 149,986 $ 29,820
Sep 29, 2022 $ 0.000779
-0.86%
$ 145,163 $ 159,207
Sep 28, 2022 $ 0.000784
+0.95%
$ 146,137 $ 24,456
Sep 27, 2022 $ 0.000778
+0.59%
$ 144,943 $ 27,146
Sep 26, 2022 $ 0.000773
+2.69%
$ 143,958 $ 44,693
Sep 25, 2022 $ 0.000753
+1.34%
$ 140,366 $ 57,021
Sep 24, 2022 $ 0.000742
-0.57%
$ 138,171 $ 26,090
Sep 23, 2022 $ 0.000746
+0.72%
$ 138,948 $ 19,532
Sep 22, 2022 $ 0.000743
-1.03%
$ 138,504 $ 31,233
Sep 21, 2022 $ 0.000751
+2.39%
$ -- $ 17,639
Sep 20, 2022 $ 0.000733
-0.11%
$ 136,598 $ 11,944
Sep 19, 2022 $ 0.000733
-1.59%
$ 136,514 $ 19,144
Sep 18, 2022 $ 0.000747
-1.73%
$ 139,196 $ 52,719
Sep 17, 2022 $ 0.000761
-0.06%
$ 141,749 $ 86,038
Sep 16, 2022 $ 0.000766
-4.04%
$ 142,769 $ 59,841
Sep 15, 2022 $ 0.0008
-2.93%
$ 148,952 $ 14,326
Sep 14, 2022 $ 0.000822
-2.08%
$ 153,114 $ 21,957
Sep 13, 2022 $ 0.000842
-0.70%
$ 156,840 $ 167,319
Sep 12, 2022 $ 0.000847
+0.66%
$ 157,727 $ 25,370
Sep 11, 2022 $ 0.000842
-1.06%
$ 156,906 $ 59,260
Sep 10, 2022 $ 0.00085
+5.15%
$ 158,376 $ 40,063
Sep 9, 2022 $ 0.000804
+6.23%
$ 149,698 $ 30,925
Sep 8, 2022 $ 0.000756
+0.54%
$ 140,931 $ 18,836
Sep 7, 2022 $ 0.000755
-2.52%
$ 140,565 $ 14,784
Sep 6, 2022 $ 0.000775
+0.47%
$ 144,451 $ 36,393
Sep 5, 2022 $ 0.000771
-0.86%
$ 143,716 $ 19,726
Sep 4, 2022 $ 0.000777
+0.02%
$ 144,678 $ 28,719
Sep 3, 2022 $ 0.000775
-0.75%
$ 144,417 $ 13,577
Sep 2, 2022 $ 0.000778
-0.93%
$ 144,971 $ 24,108
Sep 1, 2022 $ 0.000786
+0.00%
$ 146,432 $ 30,446
Aug 31, 2022 $ 0.000787
-1.91%
$ 146,639 $ 15,860
Aug 30, 2022 $ 0.000806
-0.72%
$ 150,099 $ 52,060
Aug 29, 2022 $ 0.000811
-0.92%
$ 151,149 $ 56,071
Aug 28, 2022 $ 0.000819
-0.21%
$ 152,547 $ 10,239
Aug 27, 2022 $ 0.000819
-0.67%
$ 152,645 $ 11,601
Aug 26, 2022 $ 0.000825
-1.62%
$ 153,720 $ 125,198
Aug 25, 2022 $ 0.000839
-1.56%
$ 156,321 $ 27,036
Aug 24, 2022 $ 0.000852
-0.04%
$ 158,742 $ 20,201
Aug 23, 2022 $ 0.000852
+2.35%
$ 158,777 $ 15,355
Aug 22, 2022 $ 0.000832
-1.68%
$ 154,990 $ 16,392
Aug 21, 2022 $ 0.000849
-1.23%
$ 158,145 $ 57,617
Aug 20, 2022 $ 0.000857
-1.23%
$ 159,693 $ 25,410