Bounty0x Historical Data

BNTY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00087
-5.68%
$ 162,128 $ 55,308
Aug 18, 2022 $ 0.000925
+0.33%
$ 172,253 $ 14,061
Aug 17, 2022 $ 0.000922
-1.13%
$ 171,748 $ 92,115
Aug 16, 2022 $ 0.000932
+0.53%
$ 173,599 $ 17,228
Aug 15, 2022 $ 0.000929
-2.42%
$ 172,981 $ 25,631
Aug 14, 2022 $ 0.00095
-1.30%
$ 176,928 $ 21,130
Aug 13, 2022 $ 0.000963
+1.84%
$ 179,410 $ 17,259
Aug 12, 2022 $ 0.000943
-1.82%
$ 175,618 $ 16,462
Aug 11, 2022 $ 0.00096
-0.68%
$ 178,902 $ 20,725
Aug 10, 2022 $ 0.000966
+1.06%
$ 179,979 $ 48,626
Aug 9, 2022 $ 0.000957
-0.48%
$ 178,300 $ 29,813
Aug 8, 2022 $ 0.000963
+0.87%
$ 179,318 $ 17,709
Aug 7, 2022 $ 0.000953
+0.72%
$ 177,586 $ 26,440
Aug 6, 2022 $ 0.000947
+0.41%
$ 176,342 $ 26,696
Aug 5, 2022 $ 0.000941
-0.33%
$ 175,230 $ 34,206
Aug 4, 2022 $ 0.000946
+3.73%
$ 176,160 $ 17,383
Aug 3, 2022 $ 0.00091
+1.12%
$ 169,604 $ 20,008
Aug 2, 2022 $ 0.000902
+0.20%
$ 168,115 $ 32,686
Aug 1, 2022 $ 0.000897
-1.42%
$ 167,172 $ 27,680
Jul 31, 2022 $ 0.000911
+1.32%
$ 169,728 $ 21,902
Jul 30, 2022 $ 0.0009
+2.12%
$ 167,757 $ 20,898
Jul 29, 2022 $ 0.000879
+2.37%
$ 163,799 $ 29,457
Jul 28, 2022 $ 0.000857
+1.63%
$ 159,746 $ 25,890
Jul 27, 2022 $ 0.000843
+1.58%
$ 157,100 $ 20,295
Jul 26, 2022 $ 0.000828
-0.64%
$ 154,277 $ 25,654
Jul 25, 2022 $ 0.000833
-1.56%
$ 155,197 $ 26,672
Jul 24, 2022 $ 0.000844
+1.25%
$ 157,167 $ 25,446
Jul 23, 2022 $ 0.000832
+1.27%
$ 155,050 $ 19,596
Jul 22, 2022 $ 0.000821
+1.17%
$ 153,024 $ 53,269
Jul 21, 2022 $ 0.000812
-0.25%
$ 151,304 $ 37,473
Jul 20, 2022 $ 0.000814
-0.11%
$ 151,650 $ 23,179
Jul 19, 2022 $ 0.000817
+0.98%
$ 152,258 $ 14,005
Jul 18, 2022 $ 0.000805
+2.67%
$ 149,919 $ 28,834
Jul 17, 2022 $ 0.000781
+0.13%
$ 145,565 $ 55,833
Jul 16, 2022 $ 0.000777
-2.32%
$ 144,772 $ 17,265
Jul 15, 2022 $ 0.000793
-3.20%
$ 147,769 $ 21,273
Jul 14, 2022 $ 0.000822
+1.96%
$ 153,055 $ 53,681
Jul 13, 2022 $ 0.000805
+4.96%
$ 149,935 $ 46,508
Jul 12, 2022 $ 0.000767
-2.32%
$ 142,872 $ 31,520
Jul 11, 2022 $ 0.000785
-5.50%
$ 146,301 $ 23,984
Jul 10, 2022 $ 0.00083
+4.70%
$ 154,679 $ 18,669
Jul 9, 2022 $ 0.000794
-2.54%
$ 147,970 $ 18,730
Jul 8, 2022 $ 0.000818
-3.62%
$ 152,336 $ 763
Jul 7, 2022 $ 0.000848
+4.29%
$ 158,072 $ 1,363
Jul 6, 2022 $ 0.000814
-0.48%
$ 151,573 $ 155
Jul 5, 2022 $ 0.000818
+0.40%
$ 152,304 $ 1,072
Jul 4, 2022 $ 0.000814
+5.60%
$ 151,723 $ 1,307
Jul 3, 2022 $ 0.000771
-0.63%
$ 143,687 $ 606
Jul 2, 2022 $ 0.000776
+4.59%
$ 144,606 $ 4,644
Jul 1, 2022 $ 0.000743
-0.69%
$ 138,427 $ 1,426