Bounty0x Historical Data

BNTY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000748
-3.28%
$ 139,318 $ 772
Jun 29, 2022 $ 0.000773
-0.77%
$ 144,040 $ 1,171
Jun 28, 2022 $ 0.000779
-1.28%
$ 145,157 $ 1,729
Jun 27, 2022 $ 0.000789
-2.67%
$ 147,039 $ 609
Jun 26, 2022 $ 0.000811
+1.98%
$ 151,084 $ 4,665
Jun 25, 2022 $ 0.000795
+12.10%
$ 148,159 $ 38,639
Jun 24, 2022 $ 0.000709
+12.06%
$ 132,172 $ 1,831
Jun 23, 2022 $ 0.000633
+0.22%
$ 117,939 $ 531
Jun 22, 2022 $ 0.000632
+1.56%
$ 117,691 $ 407
Jun 21, 2022 $ 0.000622
+2.78%
$ 115,901 $ 162
Jun 20, 2022 $ 0.000605
-5.68%
$ 112,802 $ 325
Jun 19, 2022 $ 0.000642
+1.05%
$ 119,564 $ 549
Jun 18, 2022 $ 0.000635
-2.55%
$ 118,320 $ 1,414
Jun 17, 2022 $ 0.000652
-0.98%
$ 121,419 $ 399
Jun 16, 2022 $ 0.000658
-2.74%
$ 122,650 $ 651
Jun 15, 2022 $ 0.000677
+6.83%
$ 126,071 $ 4,637
Jun 14, 2022 $ 0.000633
-0.84%
$ 117,972 $ 856
Jun 13, 2022 $ 0.000639
-6.97%
$ 118,974 $ 3,116
Jun 12, 2022 $ 0.000686
-3.85%
$ 127,889 $ 861
Jun 11, 2022 $ 0.000714
+8.98%
$ 133,005 $ 3,096
Jun 10, 2022 $ 0.000655
-5.54%
$ 122,072 $ 638
Jun 9, 2022 $ 0.000694
+0.31%
$ 129,263 $ 22,869
Jun 8, 2022 $ 0.000694
-1.83%
$ 129,293 $ 22,579
Jun 7, 2022 $ 0.000706
-1.98%
$ 131,595 $ 25,250
Jun 6, 2022 $ 0.000723
+1.38%
$ 134,719 $ 28,226
Jun 5, 2022 $ 0.000713
-8.08%
$ 132,739 $ 17,775
Jun 4, 2022 $ 0.000776
+0.49%
$ 144,610 $ 20,436
Jun 3, 2022 $ 0.000771
-3.16%
$ 143,689 $ 18,933
Jun 2, 2022 $ 0.000795
+8.17%
$ 148,090 $ 18,606
Jun 1, 2022 $ 0.000736
-5.62%
$ 137,184 $ 30,787
May 31, 2022 $ 0.000778
+4.06%
$ 144,985 $ 30,027
May 30, 2022 $ 0.000747
+5.60%
$ 139,200 $ 40,811
May 29, 2022 $ 0.000711
+6.81%
$ 132,467 $ 16,467
May 28, 2022 $ 0.000667
-0.41%
$ 124,328 $ 13,063
May 27, 2022 $ 0.00067
-2.43%
$ 124,838 $ 1,510
May 26, 2022 $ 0.000687
-0.45%
$ 127,946 $ 2,461
May 25, 2022 $ 0.000686
+3.48%
$ 127,778 $ 1,282
May 24, 2022 $ 0.000663
+0.40%
$ 123,480 $ 2,826
May 23, 2022 $ 0.00066
-4.96%
$ 122,994 $ 2,416
May 22, 2022 $ 0.000695
-1.84%
$ 129,408 $ 5,869
May 21, 2022 $ 0.000708
+1.22%
$ 131,837 $ 1,317
May 20, 2022 $ 0.000699
-4.68%
$ 130,248 $ 4,229
May 19, 2022 $ 0.000734
-1.05%
$ 136,649 $ 831
May 18, 2022 $ 0.000741
-0.75%
$ 138,096 $ 593
May 17, 2022 $ 0.000747
+4.12%
$ 139,136 $ 1,844
May 16, 2022 $ 0.000717
+1.69%
$ 133,625 $ 3,742
May 15, 2022 $ 0.000705
+11.74%
$ 131,407 $ 5,857
May 14, 2022 $ 0.000631
-5.40%
$ 117,602 $ 4,632
May 13, 2022 $ 0.000667
+9.99%
$ 124,319 $ 14,648
May 12, 2022 $ 0.000606
-1.33%
$ 112,885 $ 20,196