Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.000616
-40.00%
$114,805 $41,824
May 10, 2022 $0.00102
-3.17%
$190,936 $27,524
May 9, 2022 $0.00105
-2.36%
$196,067 $44,752
May 8, 2022 $0.00108
-3.61%
$200,842 $31,366
May 7, 2022 $0.00112
+2.25%
$208,841 $20,838
May 6, 2022 $0.0011
+4.74%
$204,188 $29,363
May 5, 2022 $0.00104
-4.72%
$194,397 $28,015
May 4, 2022 $0.00109
+1.81%
$203,926 $31,288
May 3, 2022 $0.00107
+3.42%
$199,596 $37,697
May 2, 2022 $0.00104
-14.21%
$192,974 $60,159
May 1, 2022 $0.00121
+0.36%
$225,012 $65,027
Apr 30, 2022 $0.00121
-5.39%
$224,547 $34,408
Apr 29, 2022 $0.00127
+2.77%
$237,027 $28,173
Apr 28, 2022 $0.00124
-4.38%
$230,121 $40,513
Apr 27, 2022 $0.00129
-1.38%
$240,596 $33,299
Apr 26, 2022 $0.00131
-10.78%
$244,324 $28,810
Apr 25, 2022 $0.00148
-14.08%
$274,795 $96,215
Apr 24, 2022 $0.00168
-11.11%
$312,343 $122,805
Apr 23, 2022 $0.00191
+5.60%
$355,230 $87,287
Apr 22, 2022 $0.00181
+8.58%
$336,822 $104,757
Apr 21, 2022 $0.00166
-3.49%
$309,709 $71,776
Apr 20, 2022 $0.00172
-7.61%
$320,813 $140,795
Apr 19, 2022 $0.00186
+15.29%
$347,361 $161,704
Apr 18, 2022 $0.0016
-13.16%
$298,949 $352,928
Apr 17, 2022 $0.0019
+64.13%
$353,420 $306,513
Apr 16, 2022 $0.00116
-2.06%
$215,293 $30,126
Apr 15, 2022 $0.00118
+5.12%
$219,298 $37,774
Apr 14, 2022 $0.00112
-7.71%
$208,549 $58,188
Apr 13, 2022 $0.00121
+2.55%
$225,999 $42,551
Apr 12, 2022 $0.00118
-12.15%
$220,500 $41,016
Apr 11, 2022 $0.00134
-10.50%
$250,405 $49,890
Apr 10, 2022 $0.0015
+4.86%
$279,591 $88,040
Apr 9, 2022 $0.00143
-0.17%
$266,482 $62,756
Apr 8, 2022 $0.00142
+12.81%
$265,396 $94,781
Apr 7, 2022 $0.00126
-22.52%
$235,134 $243,379
Apr 6, 2022 $0.00164
+69.32%
$304,790 $600,993
Apr 5, 2022 $0.000964
-1.34%
$179,670 $33,478
Apr 4, 2022 $0.000977
+7.66%
$181,948 $44,560
Apr 3, 2022 $0.000899
-10.12%
$167,405 $24,653
Apr 2, 2022 $0.001
-20.03%
$186,244 $40,770
Apr 1, 2022 $0.00125
+57.16%
$232,858 $92,972
Mar 31, 2022 $0.000795
-1.83%
$148,160 $2,395
Mar 30, 2022 $0.00081
-2.44%
$150,920 $616
Mar 29, 2022 $0.000831
+1.27%
$154,754 $1,366
Mar 28, 2022 $0.00082
+4.32%
$152,807 $20,741
Mar 27, 2022 $0.000786
-2.45%
$146,512 $46,455
Mar 26, 2022 $0.000807
+0.40%
$150,434 $25,548
Mar 25, 2022 $0.000805
-3.94%
$149,997 $27,794
Mar 24, 2022 $0.000838
-0.07%
$156,209 $21,540
Mar 23, 2022 $0.000846
+2.48%
$157,517 $19,492