Bounty0x Historical Data

BNTY Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000616
-40.00%
$ 114,805 $ 41,824
May 10, 2022 $ 0.00102
-3.17%
$ 190,936 $ 27,524
May 9, 2022 $ 0.00105
-2.36%
$ 196,067 $ 44,752
May 8, 2022 $ 0.00108
-3.61%
$ 200,842 $ 31,366
May 7, 2022 $ 0.00112
+2.25%
$ 208,841 $ 20,838
May 6, 2022 $ 0.0011
+4.74%
$ 204,188 $ 29,363
May 5, 2022 $ 0.00104
-4.72%
$ 194,397 $ 28,015
May 4, 2022 $ 0.00109
+1.81%
$ 203,926 $ 31,288
May 3, 2022 $ 0.00107
+3.42%
$ 199,596 $ 37,697
May 2, 2022 $ 0.00104
-14.21%
$ 192,974 $ 60,159
May 1, 2022 $ 0.00121
+0.36%
$ 225,012 $ 65,027
Apr 30, 2022 $ 0.00121
-5.39%
$ 224,547 $ 34,408
Apr 29, 2022 $ 0.00127
+2.77%
$ 237,027 $ 28,173
Apr 28, 2022 $ 0.00124
-4.38%
$ 230,121 $ 40,513
Apr 27, 2022 $ 0.00129
-1.38%
$ 240,596 $ 33,299
Apr 26, 2022 $ 0.00131
-10.78%
$ 244,324 $ 28,810
Apr 25, 2022 $ 0.00148
-14.08%
$ 274,795 $ 96,215
Apr 24, 2022 $ 0.00168
-11.11%
$ 312,343 $ 122,805
Apr 23, 2022 $ 0.00191
+5.60%
$ 355,230 $ 87,287
Apr 22, 2022 $ 0.00181
+8.58%
$ 336,822 $ 104,757
Apr 21, 2022 $ 0.00166
-3.49%
$ 309,709 $ 71,776
Apr 20, 2022 $ 0.00172
-7.61%
$ 320,813 $ 140,795
Apr 19, 2022 $ 0.00186
+15.29%
$ 347,361 $ 161,704
Apr 18, 2022 $ 0.0016
-13.16%
$ 298,949 $ 352,928
Apr 17, 2022 $ 0.0019
+64.13%
$ 353,420 $ 306,513
Apr 16, 2022 $ 0.00116
-2.06%
$ 215,293 $ 30,126
Apr 15, 2022 $ 0.00118
+5.12%
$ 219,298 $ 37,774
Apr 14, 2022 $ 0.00112
-7.71%
$ 208,549 $ 58,188
Apr 13, 2022 $ 0.00121
+2.55%
$ 225,999 $ 42,551
Apr 12, 2022 $ 0.00118
-12.15%
$ 220,500 $ 41,016
Apr 11, 2022 $ 0.00134
-10.50%
$ 250,405 $ 49,890
Apr 10, 2022 $ 0.0015
+4.86%
$ 279,591 $ 88,040
Apr 9, 2022 $ 0.00143
-0.17%
$ 266,482 $ 62,756
Apr 8, 2022 $ 0.00142
+12.81%
$ 265,396 $ 94,781
Apr 7, 2022 $ 0.00126
-22.52%
$ 235,134 $ 243,379
Apr 6, 2022 $ 0.00164
+69.32%
$ 304,790 $ 600,993
Apr 5, 2022 $ 0.000964
-1.34%
$ 179,670 $ 33,478
Apr 4, 2022 $ 0.000977
+7.66%
$ 181,948 $ 44,560
Apr 3, 2022 $ 0.000899
-10.12%
$ 167,405 $ 24,653
Apr 2, 2022 $ 0.001
-20.03%
$ 186,244 $ 40,770
Apr 1, 2022 $ 0.00125
+57.16%
$ 232,858 $ 92,972
Mar 31, 2022 $ 0.000795
-1.83%
$ 148,160 $ 2,395
Mar 30, 2022 $ 0.00081
-2.44%
$ 150,920 $ 616
Mar 29, 2022 $ 0.000831
+1.27%
$ 154,754 $ 1,366
Mar 28, 2022 $ 0.00082
+4.32%
$ 152,807 $ 20,741
Mar 27, 2022 $ 0.000786
-2.45%
$ 146,512 $ 46,455
Mar 26, 2022 $ 0.000807
+0.40%
$ 150,434 $ 25,548
Mar 25, 2022 $ 0.000805
-3.94%
$ 149,997 $ 27,794
Mar 24, 2022 $ 0.000838
-0.07%
$ 156,209 $ 21,540
Mar 23, 2022 $ 0.000846
+2.48%
$ 157,517 $ 19,492