Bounty0x Historical Data

BNTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000821
+4.50%
$ 152,965 $ 33,818
Mar 21, 2022 $ 0.000786
+1.74%
$ 146,344 $ 27,030
Mar 20, 2022 $ 0.000774
-0.75%
$ 144,173 $ 22,036
Mar 19, 2022 $ 0.00078
+0.41%
$ 145,398 $ 19,511
Mar 18, 2022 $ 0.000776
+0.00%
$ 144,539 $ 29,157
Mar 17, 2022 $ 0.000778
-0.40%
$ 144,851 $ 17,350
Mar 16, 2022 $ 0.000779
+0.75%
$ 145,146 $ 31,164
Mar 15, 2022 $ 0.000773
+1.47%
$ 143,963 $ 34,337
Mar 14, 2022 $ 0.000761
+1.21%
$ 141,786 $ 34,311
Mar 13, 2022 $ 0.000756
-3.46%
$ 140,769 $ 23,671
Mar 12, 2022 $ 0.000784
+2.22%
$ 146,104 $ 32,873
Mar 11, 2022 $ 0.000767
-2.76%
$ 142,901 $ 28,189
Mar 10, 2022 $ 0.000789
-2.55%
$ 147,002 $ 25,286
Mar 9, 2022 $ 0.000809
+3.32%
$ 150,716 $ 50,875
Mar 8, 2022 $ 0.000782
+2.23%
$ 145,722 $ 21,300
Mar 7, 2022 $ 0.000767
+1.01%
$ 142,911 $ 32,564
Mar 6, 2022 $ 0.000761
-8.08%
$ 141,710 $ 20,317
Mar 5, 2022 $ 0.000828
+2.16%
$ 154,209 $ 11,772
Mar 4, 2022 $ 0.00081
+0.97%
$ 150,828 $ 13,366
Mar 3, 2022 $ 0.000804
-2.40%
$ 149,716 $ 24,896
Mar 2, 2022 $ 0.000825
-2.17%
$ 153,770 $ 26,464
Mar 1, 2022 $ 0.000847
-1.22%
$ 157,885 $ 19,919
Feb 28, 2022 $ 0.000855
+1.20%
$ 159,296 $ 29,405
Feb 27, 2022 $ 0.000845
+3.04%
$ 157,403 $ 23,194
Feb 26, 2022 $ 0.00082
+0.75%
$ 152,730 $ 9,891
Feb 25, 2022 $ 0.000812
+6.54%
$ 151,277 $ 20,324
Feb 24, 2022 $ 0.000763
-0.58%
$ 142,224 $ 43,665
Feb 23, 2022 $ 0.000769
-2.00%
$ 143,235 $ 12,746
Feb 22, 2022 $ 0.000785
-0.03%
$ 146,300 $ 10,686
Feb 21, 2022 $ 0.000789
-16.43%
$ 146,950 $ 54,398
Feb 20, 2022 $ 0.000943
-3.67%
$ 175,751 $ 54,349
Feb 19, 2022 $ 0.000977
+1.08%
$ 182,017 $ 26,248
Feb 18, 2022 $ 0.000967
-1.74%
$ 180,197 $ 34,773
Feb 17, 2022 $ 0.000983
-0.25%
$ 183,199 $ 46,640
Feb 16, 2022 $ 0.000988
-0.28%
$ 183,992 $ 35,810
Feb 15, 2022 $ 0.000992
+4.24%
$ 184,888 $ 31,063
Feb 14, 2022 $ 0.000958
-1.41%
$ 178,388 $ 47,900
Feb 13, 2022 $ 0.000974
+0.02%
$ 181,404 $ 34,909
Feb 12, 2022 $ 0.00098
+0.94%
$ 182,479 $ 30,569
Feb 11, 2022 $ 0.000971
-5.19%
$ 180,845 $ 42,960
Feb 10, 2022 $ 0.00102
-7.92%
$ 190,913 $ 50,628
Feb 9, 2022 $ 0.00112
+0.10%
$ 208,000 $ 36,570
Feb 8, 2022 $ 0.00112
-3.97%
$ 207,970 $ 59,381
Feb 7, 2022 $ 0.00116
-4.32%
$ 216,398 $ 62,906
Feb 6, 2022 $ 0.00121
-1.02%
$ 226,099 $ 47,041
Feb 5, 2022 $ 0.00123
+1.87%
$ 228,461 $ 38,758
Feb 4, 2022 $ 0.0012
+5.59%
$ 224,083 $ 55,603
Feb 3, 2022 $ 0.00113
-0.37%
$ 211,142 $ 40,614
Feb 2, 2022 $ 0.00114
+7.79%
$ 212,216 $ 57,614
Feb 1, 2022 $ 0.00106
-0.62%
$ 198,012 $ 46,971