Bounty0x Historical Data

BNTY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00107
+0.64%
$ 200,248 $ 37,771
Jan 30, 2022 $ 0.00107
+0.07%
$ 198,801 $ 35,743
Jan 29, 2022 $ 0.00107
-1.90%
$ 198,537 $ 37,325
Jan 28, 2022 $ 0.00109
+2.63%
$ 203,029 $ 46,686
Jan 27, 2022 $ 0.00106
-2.25%
$ 197,609 $ 47,207
Jan 26, 2022 $ 0.00109
+9.00%
$ 202,603 $ 44,278
Jan 25, 2022 $ 0.001
+11.93%
$ 186,965 $ 60,061
Jan 24, 2022 $ 0.000898
-6.12%
$ 167,332 $ 65,578
Jan 23, 2022 $ 0.000954
+9.17%
$ 177,704 $ 41,263
Jan 22, 2022 $ 0.000874
-6.47%
$ 162,873 $ 35,899
Jan 21, 2022 $ 0.000941
-16.73%
$ 175,264 $ 60,083
Jan 20, 2022 $ 0.00113
-2.72%
$ 210,263 $ 49,065
Jan 19, 2022 $ 0.00116
+1.27%
$ 215,967 $ 51,311
Jan 18, 2022 $ 0.00115
+0.14%
$ 214,068 $ 51,621
Jan 17, 2022 $ 0.00115
-2.24%
$ 213,931 $ 72,313
Jan 16, 2022 $ 0.00117
-0.82%
$ 218,394 $ 48,715
Jan 15, 2022 $ 0.00118
-3.53%
$ 219,365 $ 48,448
Jan 14, 2022 $ 0.00121
+4.52%
$ 226,263 $ 18,329
Jan 13, 2022 $ 0.00116
+3.13%
$ 216,491 $ 17,286
Jan 12, 2022 $ 0.00113
+2.17%
$ 209,890 $ 2,253
Jan 11, 2022 $ 0.0011
-0.70%
$ 205,408 $ 3,544
Jan 10, 2022 $ 0.00111
-2.70%
$ 206,872 $ 9,505
Jan 9, 2022 $ 0.00114
+1.81%
$ 212,609 $ 2,759
Jan 8, 2022 $ 0.00112
-1.23%
$ 208,862 $ 11,189
Jan 7, 2022 $ 0.00113
-4.86%
$ 209,718 $ 1,913
Jan 6, 2022 $ 0.00118
+3.89%
$ 220,431 $ 11,034
Jan 5, 2022 $ 0.00114
-7.83%
$ 212,249 $ 11,032
Jan 4, 2022 $ 0.00124
-4.18%
$ 231,660 $ 145,244
Jan 3, 2022 $ 0.00129
-3.32%
$ 240,369 $ 20,886
Jan 2, 2022 $ 0.00135
+0.18%
$ 251,898 $ 53,667
Jan 1, 2022 $ 0.00135
+7.86%
$ 251,416 $ 30,685
Dec 31, 2021 $ 0.00125
-4.72%
$ 233,094 $ 6,600
Dec 30, 2021 $ 0.00131
+5.79%
$ 244,624 $ 17,236
Dec 29, 2021 $ 0.00122
-17.96%
$ 227,379 $ 27,259
Dec 28, 2021 $ 0.00149
+0.75%
$ 277,054 $ 1,740
Dec 27, 2021 $ 0.00149
-0.83%
$ 277,258 $ 2,176
Dec 26, 2021 $ 0.0015
+3.50%
$ 279,573 $ 6,773
Dec 25, 2021 $ 0.00145
-1.70%
$ 270,120 $ 855
Dec 24, 2021 $ 0.00148
-6.11%
$ 274,800 $ 2,050
Dec 23, 2021 $ 0.00157
+0.66%
$ 292,666 $ 5,816
Dec 22, 2021 $ 0.00156
+13.26%
$ 290,747 $ 41,962
Dec 21, 2021 $ 0.00138
-1.54%
$ 257,721 $ 20,894
Dec 20, 2021 $ 0.00141
+1.82%
$ 262,207 $ 35,146
Dec 19, 2021 $ 0.00138
-1.28%
$ 257,833 $ 42,734
Dec 18, 2021 $ 0.0014
+1.19%
$ 261,537 $ 20,708
Dec 17, 2021 $ 0.00139
-2.97%
$ 258,608 $ 44,182
Dec 16, 2021 $ 0.00143
-4.32%
$ 265,789 $ 23,913
Dec 15, 2021 $ 0.00149
+9.80%
$ 278,124 $ 97,858
Dec 14, 2021 $ 0.00135
-10.44%
$ 252,111 $ 41,201
Dec 13, 2021 $ 0.00152
-18.37%
$ 282,416 $ 56,267