Bounty0x Historical Data

BNTY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00186
+4.62%
$ 345,989 $ 58,148
Dec 11, 2021 $ 0.00177
-13.34%
$ 329,790 $ 83,126
Dec 10, 2021 $ 0.00206
+11.15%
$ 383,046 $ 298,439
Dec 9, 2021 $ 0.00181
+4.87%
$ 336,575 $ 51,225
Dec 8, 2021 $ 0.0017
+9.61%
$ 316,612 $ 36,587
Dec 7, 2021 $ 0.00156
+4.73%
$ 290,305 $ 38,540
Dec 6, 2021 $ 0.00147
-4.92%
$ 274,689 $ 49,674
Dec 5, 2021 $ 0.00155
+13.14%
$ 288,864 $ 56,850
Dec 4, 2021 $ 0.00138
-13.92%
$ 256,473 $ 41,756
Dec 3, 2021 $ 0.0016
-3.26%
$ 297,862 $ 40,683
Dec 2, 2021 $ 0.00165
-1.41%
$ 307,305 $ 32,024
Dec 1, 2021 $ 0.00167
-1.38%
$ 311,589 $ 40,578
Nov 30, 2021 $ 0.00169
-1.40%
$ 315,738 $ 40,864
Nov 29, 2021 $ 0.00173
-1.17%
$ 322,301 $ 30,923
Nov 28, 2021 $ 0.00175
-2.26%
$ 325,513 $ 75,509
Nov 27, 2021 $ 0.00179
+12.49%
$ 332,778 $ 36,164
Nov 26, 2021 $ 0.00159
-7.47%
$ 296,170 $ 34,866
Nov 25, 2021 $ 0.00171
+4.39%
$ 318,977 $ 30,246
Nov 24, 2021 $ 0.00164
-2.44%
$ 305,071 $ 33,121
Nov 23, 2021 $ 0.00168
-2.55%
$ 312,867 $ 33,402
Nov 22, 2021 $ 0.00172
-4.89%
$ 321,007 $ 43,455
Nov 21, 2021 $ 0.00182
+7.14%
$ 339,164 $ 36,912
Nov 20, 2021 $ 0.0017
+2.89%
$ 317,083 $ 30,596
Nov 19, 2021 $ 0.00165
+1.87%
$ 308,157 $ 41,631
Nov 18, 2021 $ 0.00162
-8.04%
$ 302,264 $ 48,595
Nov 17, 2021 $ 0.00175
-2.07%
$ 325,594 $ 32,960
Nov 16, 2021 $ 0.00178
-5.36%
$ 331,954 $ 47,606
Nov 15, 2021 $ 0.00189
-2.31%
$ 352,487 $ 51,247
Nov 14, 2021 $ 0.00194
+5.53%
$ 360,523 $ 45,228
Nov 13, 2021 $ 0.00182
-6.98%
$ 339,643 $ 27,706
Nov 12, 2021 $ 0.00195
+12.75%
$ 364,190 $ 65,713
Nov 11, 2021 $ 0.00173
-10.89%
$ 323,141 $ 304,096
Nov 10, 2021 $ 0.00195
+6.12%
$ 362,570 $ 44,425
Nov 9, 2021 $ 0.00183
-8.13%
$ 341,579 $ 44,766
Nov 8, 2021 $ 0.00199
-9.82%
$ 370,141 $ 72,105
Nov 7, 2021 $ 0.0022
-3.87%
$ 409,918 $ 97,604
Nov 6, 2021 $ 0.00228
-3.44%
$ 424,903 $ 35,992
Nov 5, 2021 $ 0.00235
+1.43%
$ 438,454 $ 32,961
Nov 4, 2021 $ 0.00232
-1.30%
$ 432,298 $ 17,812
Nov 3, 2021 $ 0.00235
-0.97%
$ 437,214 $ 43,461
Nov 2, 2021 $ 0.00237
+14.65%
$ 441,648 $ 73,074
Nov 1, 2021 $ 0.00207
-3.38%
$ 385,643 $ 40,893
Oct 31, 2021 $ 0.00214
+12.99%
$ 398,914 $ 67,251
Oct 30, 2021 $ 0.00191
+2.70%
$ 355,093 $ 50,920
Oct 29, 2021 $ 0.00186
-4.05%
$ 345,830 $ 151,822
Oct 28, 2021 $ 0.00197
+48.79%
$ 366,326 $ 371,821
Oct 27, 2021 $ 0.00133
-2.61%
$ 247,320 $ 181,268
Oct 26, 2021 $ 0.00136
-4.92%
$ 253,814 $ 34,347
Oct 25, 2021 $ 0.00143
+0.99%
$ 266,790 $ 38,512
Oct 24, 2021 $ 0.00138
-2.53%
$ 257,321 $ 54,255