Bounty0x Historical Data

BNTY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0014
-4.54%
$ 260,948 $ 61,693
Oct 22, 2021 $ 0.00146
+2.63%
$ 272,590 $ 491,138
Oct 21, 2021 $ 0.00143
-2.55%
$ 266,142 $ 15,620
Oct 20, 2021 $ 0.00147
+9.73%
$ 273,101 $ 4,177
Oct 19, 2021 $ 0.00134
-0.11%
$ 248,892 $ 2,494
Oct 18, 2021 $ 0.00134
-1.85%
$ 249,164 $ 2,042
Oct 17, 2021 $ 0.00135
-6.71%
$ 251,415 $ 5,298
Oct 16, 2021 $ 0.00145
+6.31%
$ 269,506 $ 21,583
Oct 15, 2021 $ 0.00136
+1.72%
$ 253,517 $ 12,126
Oct 14, 2021 $ 0.00134
+0.41%
$ 249,264 $ 8,169
Oct 13, 2021 $ 0.00133
-6.33%
$ 248,252 $ 13,950
Oct 12, 2021 $ 0.00142
+3.84%
$ 265,036 $ 7,374
Oct 11, 2021 $ 0.00137
-3.95%
$ 255,234 $ 13,431
Oct 10, 2021 $ 0.00143
+11.62%
$ 265,729 $ 15,527
Oct 9, 2021 $ 0.00128
+5.08%
$ 238,076 $ 7,249
Oct 8, 2021 $ 0.00122
-0.66%
$ 226,564 $ 6,842
Oct 7, 2021 $ 0.00122
-3.97%
$ 228,078 $ 15,648
Oct 6, 2021 $ 0.00127
-6.78%
$ 237,515 $ 26,358
Oct 5, 2021 $ 0.00137
+4.18%
$ 254,783 $ 27,745
Oct 4, 2021 $ 0.00131
+6.42%
$ 244,563 $ 121,979
Oct 3, 2021 $ 0.00123
-2.00%
$ 229,815 $ 70,843
Oct 2, 2021 $ 0.00126
+17.00%
$ 234,507 $ 109,556
Oct 1, 2021 $ 0.00109
+6.11%
$ 202,867 $ 3,643
Sep 30, 2021 $ 0.00103
-2.66%
$ 191,191 $ 4,370
Sep 29, 2021 $ 0.00105
-1.18%
$ 196,415 $ 1,273
Sep 28, 2021 $ 0.00107
+6.62%
$ 198,764 $ 11,142
Sep 27, 2021 $ 0.001
-9.93%
$ 186,444 $ 16,174
Sep 26, 2021 $ 0.00111
-7.60%
$ 207,028 $ 18,272
Sep 25, 2021 $ 0.0012
-9.19%
$ 224,076 $ 35,052
Sep 24, 2021 $ 0.00132
+11.00%
$ 246,504 $ 232,407
Sep 23, 2021 $ 0.00119
+1.56%
$ 222,073 $ 13,910
Sep 22, 2021 $ 0.00117
-0.95%
$ 218,383 $ 48,439
Sep 21, 2021 $ 0.00118
-2.16%
$ 220,487 $ 22,061
Sep 20, 2021 $ 0.00126
-19.80%
$ 234,387 $ 266,140
Sep 19, 2021 $ 0.0016
+35.58%
$ 298,168 $ 64,271
Sep 18, 2021 $ 0.00118
-0.10%
$ 219,907 $ 2,487
Sep 17, 2021 $ 0.00118
-0.97%
$ 220,146 $ 1,932
Sep 16, 2021 $ 0.00119
-9.87%
$ 222,304 $ 5,949
Sep 15, 2021 $ 0.00132
+2.69%
$ 246,565 $ 3,058
Sep 14, 2021 $ 0.00129
-3.52%
$ 240,019 $ 3,707
Sep 13, 2021 $ 0.00134
+3.53%
$ 248,834 $ 13,928
Sep 12, 2021 $ 0.00129
+3.42%
$ 240,398 $ 172,587
Sep 11, 2021 $ 0.00124
-3.51%
$ 231,612 $ 52,081
Sep 10, 2021 $ 0.00129
+1.05%
$ 239,896 $ 23,121
Sep 9, 2021 $ 0.00127
+2.83%
$ 237,366 $ 38,010
Sep 8, 2021 $ 0.00124
+1.43%
$ 230,852 $ 8,424
Sep 7, 2021 $ 0.00124
-15.14%
$ 231,467 $ 62,386
Sep 6, 2021 $ 0.00146
+5.56%
$ 272,774 $ 47,630
Sep 5, 2021 $ 0.00139
+11.11%
$ 258,423 $ 75,107
Sep 4, 2021 $ 0.00125
+2.72%
$ 232,045 $ 34,912