Bounty0x Historical Data

BNTY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000894
-5.59%
$ 166,627 $ 110,273
Jul 12, 2021 $ 0.000948
+16.82%
$ 176,584 $ 105,781
Jul 11, 2021 $ 0.000811
+1.61%
$ 151,178 $ 48,385
Jul 10, 2021 $ 0.000812
+2.84%
$ 151,317 $ 44,709
Jul 9, 2021 $ 0.000789
+0.75%
$ 147,042 $ 38,635
Jul 8, 2021 $ 0.000783
+1.44%
$ 145,876 $ 41,162
Jul 7, 2021 $ 0.000776
-8.15%
$ 144,547 $ 53,445
Jul 6, 2021 $ 0.000846
-0.57%
$ 157,669 $ 35,236
Jul 5, 2021 $ 0.000853
-18.89%
$ 158,985 $ 77,533
Jul 4, 2021 $ 0.00105
-3.10%
$ 196,381 $ 48,473
Jul 3, 2021 $ 0.00109
+0.41%
$ 202,688 $ 46,158
Jul 2, 2021 $ 0.00109
-3.53%
$ 203,175 $ 43,373
Jul 1, 2021 $ 0.00113
-0.43%
$ 210,571 $ 37,762
Jun 30, 2021 $ 0.00113
-10.27%
$ 210,196 $ 41,445
Jun 29, 2021 $ 0.00126
+0.43%
$ 234,082 $ 45,241
Jun 28, 2021 $ 0.00123
+2.39%
$ 229,010 $ 53,379
Jun 27, 2021 $ 0.0012
-8.60%
$ 224,096 $ 53,492
Jun 26, 2021 $ 0.0013
-21.58%
$ 243,035 $ 77,538
Jun 25, 2021 $ 0.00166
-16.62%
$ 309,258 $ 43,289
Jun 24, 2021 $ 0.00199
+0.18%
$ 370,998 $ 48,274
Jun 23, 2021 $ 0.00198
+32.52%
$ 368,279 $ 53,692
Jun 22, 2021 $ 0.00148
-13.20%
$ 276,476 $ 55,679
Jun 21, 2021 $ 0.00172
-14.09%
$ 319,814 $ 51,196
Jun 20, 2021 $ 0.00201
+5.67%
$ 373,760 $ 50,669
Jun 19, 2021 $ 0.0019
+0.82%
$ 353,933 $ 32,018
Jun 18, 2021 $ 0.00188
-3.24%
$ 350,927 $ 23,352
Jun 17, 2021 $ 0.00196
-0.07%
$ 365,126 $ 47,644
Jun 16, 2021 $ 0.00198
-11.93%
$ 368,842 $ 55,219
Jun 15, 2021 $ 0.00225
+3.49%
$ 418,413 $ 64,034
Jun 14, 2021 $ 0.00217
+21.84%
$ 404,123 $ 53,769
Jun 13, 2021 $ 0.00178
+0.99%
$ 332,312 $ 50,216
Jun 12, 2021 $ 0.00177
+2.38%
$ 328,834 $ 35,824
Jun 11, 2021 $ 0.00173
-2.17%
$ 321,485 $ 29,683
Jun 10, 2021 $ 0.00173
-1.27%
$ 323,183 $ 32,711
Jun 9, 2021 $ 0.00175
+2.25%
$ 325,787 $ 38,124
Jun 8, 2021 $ 0.00172
+7.63%
$ 319,654 $ 42,560
Jun 7, 2021 $ 0.00159
+3.71%
$ 296,892 $ 35,969
Jun 6, 2021 $ 0.00154
-3.17%
$ 287,220 $ 40,673
Jun 5, 2021 $ 0.00161
+5.05%
$ 300,044 $ 50,389
Jun 4, 2021 $ 0.00153
-4.28%
$ 284,179 $ 49,860
Jun 3, 2021 $ 0.0016
-8.44%
$ 297,224 $ 73,535
Jun 2, 2021 $ 0.00176
+6.73%
$ 327,880 $ 46,236
Jun 1, 2021 $ 0.00166
+5.33%
$ 308,844 $ 134,948
May 30, 2021 $ 0.00159
+2.99%
$ 295,282 $ 59,164
May 29, 2021 $ 0.00154
-13.77%
$ 286,150 $ 44,093
May 28, 2021 $ 0.00178
-6.01%
$ 331,472 $ 171,070
May 27, 2021 $ 0.0019
-4.84%
$ 353,547 $ 41,438
May 26, 2021 $ 0.00199
+13.94%
$ 371,489 $ 47,785
May 25, 2021 $ 0.00175
-14.72%
$ 325,833 $ 44,312
May 24, 2021 $ 0.00205
+9.82%
$ 382,038 $ 72,046