Bounty0x Historical Data

BNTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00561
-6.03%
$ 1.04 million $ 151,408
Apr 2, 2021 $ 0.00597
+14.95%
$ 1.11 million $ 158,165
Apr 1, 2021 $ 0.00519
-3.66%
$ 967,354 $ 57,695
Mar 30, 2021 $ 0.00552
+12.90%
$ 1.03 million $ 53,564
Mar 29, 2021 $ 0.00489
+3.25%
$ 910,340 $ 76,569
Mar 28, 2021 $ 0.00471
-0.54%
$ 876,621 $ 60,354
Mar 27, 2021 $ 0.00473
-1.42%
$ 881,987 $ 73,124
Mar 26, 2021 $ 0.0048
+27.37%
$ 894,391 $ 66,283
Mar 25, 2021 $ 0.00377
-9.82%
$ 702,366 $ 76,770
Mar 24, 2021 $ 0.00418
-4.22%
$ 779,077 $ 63,939
Mar 23, 2021 $ 0.00437
+2.67%
$ 813,656 $ 54,917
Mar 22, 2021 $ 0.00425
-4.35%
$ 792,665 $ 61,845
Mar 21, 2021 $ 0.00445
+9.30%
$ 828,689 $ 65,464
Mar 20, 2021 $ 0.00408
+6.85%
$ 759,535 $ 56,162
Mar 19, 2021 $ 0.0038
+5.51%
$ 708,576 $ 36,230
Mar 18, 2021 $ 0.0036
-0.41%
$ 671,554 $ 39,300
Mar 17, 2021 $ 0.00364
-2.60%
$ 677,590 $ 43,112
Mar 16, 2021 $ 0.00373
-0.88%
$ 695,135 $ 48,277
Mar 15, 2021 $ 0.00377
-3.09%
$ 701,456 $ 53,426
Mar 14, 2021 $ 0.00389
+4.84%
$ 724,683 $ 41,217
Mar 13, 2021 $ 0.00371
+1.55%
$ 691,252 $ 38,265
Mar 12, 2021 $ 0.00363
-31.53%
$ 677,120 $ 103,925
Mar 11, 2021 $ 0.00531
+9.64%
$ 988,879 $ 38,305
Mar 10, 2021 $ 0.00484
-9.93%
$ 902,475 $ 22,402
Mar 9, 2021 $ 0.00538
+0.80%
$ 1 million $ 31,987
Mar 8, 2021 $ 0.00533
+8.55%
$ 993,504 $ 53,976
Mar 7, 2021 $ 0.00492
+2.45%
$ 915,818 $ 33,093
Mar 6, 2021 $ 0.0048
-2.15%
$ 894,034 $ 23,919
Mar 5, 2021 $ 0.00491
-4.62%
$ 913,877 $ 33,797
Mar 4, 2021 $ 0.00514
-1.24%
$ 958,456 $ 35,085
Mar 3, 2021 $ 0.00511
-4.35%
$ 951,512 $ 31,177
Mar 2, 2021 $ 0.00534
+0.75%
$ 994,694 $ 28,298
Mar 1, 2021 $ 0.0053
+0.25%
$ 987,529 $ 27,813
Feb 28, 2021 $ 0.00529
+1.07%
$ 984,784 $ 68,501
Feb 27, 2021 $ 0.00523
-1.82%
$ 975,061 $ 38,893
Feb 26, 2021 $ 0.00533
+8.69%
$ 992,581 $ 52,977
Feb 25, 2021 $ 0.00491
+2.83%
$ 915,443 $ 56,109
Feb 24, 2021 $ 0.00478
-6.35%
$ 889,769 $ 44,948
Feb 23, 2021 $ 0.00509
-2.94%
$ 948,553 $ 56,513
Feb 22, 2021 $ 0.00524
+0.91%
$ 977,028 $ 63,555
Feb 21, 2021 $ 0.0052
-4.80%
$ 968,040 $ 44,809
Feb 20, 2021 $ 0.00546
-9.75%
$ 1.02 million $ 51,123
Feb 19, 2021 $ 0.00604
-2.90%
$ 1.13 million $ 55,265
Feb 18, 2021 $ 0.00623
+8.09%
$ 1.16 million $ 44,826
Feb 17, 2021 $ 0.00576
+13.62%
$ 1.07 million $ 52,582
Feb 16, 2021 $ 0.00507
-13.05%
$ 944,657 $ 33,399
Feb 15, 2021 $ 0.00583
+97.31%
$ 1.09 million $ 113,425
Feb 14, 2021 $ 0.00296
+4.22%
$ 550,892 $ 46,610
Feb 13, 2021 $ 0.00284
-0.02%
$ 528,503 $ 52,827
Feb 12, 2021 $ 0.00284
+1.46%
$ 528,470 $ 53,105