Bounty0x Historical Data

BNTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0028
-0.74%
$ 520,901 $ 49,144
Feb 10, 2021 $ 0.00282
+4.54%
$ 524,889 $ 63,162
Feb 9, 2021 $ 0.0027
+2.05%
$ 502,127 $ 47,021
Feb 8, 2021 $ 0.00264
-4.19%
$ 491,551 $ 43,280
Feb 7, 2021 $ 0.00275
+2.95%
$ 513,128 $ 45,080
Feb 6, 2021 $ 0.00267
-0.08%
$ 498,126 $ 50,280
Feb 5, 2021 $ 0.00267
+2.46%
$ 498,303 $ 50,831
Feb 4, 2021 $ 0.00261
+12.91%
$ 486,376 $ 54,055
Feb 3, 2021 $ 0.00231
-0.69%
$ 430,738 $ 56,851
Feb 2, 2021 $ 0.00233
+1.02%
$ 433,967 $ 42,065
Feb 1, 2021 $ 0.00231
-5.07%
$ 429,606 $ 17,567
Jan 30, 2021 $ 0.00242
+15.51%
$ 450,880 $ 12,881
Jan 29, 2021 $ 0.00209
-0.06%
$ 390,185 $ 25,580
Jan 28, 2021 $ 0.00209
+1.29%
$ 389,873 $ 24,714
Jan 27, 2021 $ 0.00206
+3.84%
$ 384,594 $ 4,730
Jan 26, 2021 $ 0.00199
-9.06%
$ 370,644 $ 11,990
Jan 24, 2021 $ 0.00174
+2.63%
$ 323,322 $ 15,145
Jan 23, 2021 $ 0.00169
+24.80%
$ 314,927 $ 6,981
Jan 22, 2021 $ 0.00135
-5.90%
$ 252,123 $ 5,861
Jan 21, 2021 $ 0.00144
-1.20%
$ 267,999 $ 1,935
Jan 20, 2021 $ 0.00146
-8.25%
$ 271,197 $ 3,266
Jan 19, 2021 $ 0.00159
+6.77%
$ 295,540 $ 8,597
Jan 18, 2021 $ 0.00149
-3.85%
$ 277,406 $ 7,862
Jan 17, 2021 $ 0.0014
-5.37%
$ 260,557 $ 7,145
Jan 16, 2021 $ 0.00142
+19.78%
$ 265,308 $ 10,499
Jan 15, 2021 $ 0.00146
-6.42%
$ 272,113 $ 54,727
Jan 14, 2021 $ 0.00145
-7.20%
$ 270,365 $ 21,371
Jan 13, 2021 $ 0.00156
+12.08%
$ 290,297 $ 19,204
Jan 12, 2021 $ 0.00139
-6.11%
$ 259,720 $ 27,460
Jan 11, 2021 $ 0.00148
-1.32%
$ 276,293 $ 20,443
Jan 10, 2021 $ 0.0018
+28.30%
$ 335,395 $ 41,453
Jan 9, 2021 $ 0.00142
-18.08%
$ 264,493 $ 11,127
Jan 8, 2021 $ 0.00173
+28.05%
$ 322,849 $ 21,584
Jan 7, 2021 $ 0.00135
-17.90%
$ 252,078 $ 3,697
Jan 6, 2021 $ 0.00165
+39.25%
$ 306,882 $ 12,718
Jan 5, 2021 $ 0.00118
+31.68%
$ 220,431 $ 80,873
Jan 4, 2021 $ 0.000915
+3.96%
$ 170,519 $ 27,540
Jan 3, 2021 $ 0.000894
+5.90%
$ 166,459 $ 27,168
Jan 2, 2021 $ 0.000843
+1.69%
$ 157,062 $ 63,680
Jan 1, 2021 $ 0.000828
-2.48%
$ 154,207 $ 22,867
Dec 31, 2020 $ 0.000843
-0.53%
$ 156,969 $ 31,462
Dec 30, 2020 $ 0.000849
-3.51%
$ 158,150 $ 64,501
Dec 29, 2020 $ 0.000813
+0.04%
$ 151,439 $ 8,250
Dec 28, 2020 $ 0.000861
+3.70%
$ 160,477 $ 1,677
Dec 27, 2020 $ 0.000855
-0.65%
$ 159,263 $ 2,115
Dec 26, 2020 $ 0.000854
+5.61%
$ 159,101 $ 2,205
Dec 25, 2020 $ 0.00078
-5.85%
$ 145,385 $ 4,496
Dec 24, 2020 $ 0.000823
-0.10%
$ 153,295 $ 3,718
Dec 23, 2020 $ 0.000819
+1.35%
$ 152,547 $ 7,367
Dec 22, 2020 $ 0.000842
+4.39%
$ 156,794 $ 7,031