Bounty0x Historical Data

BNTY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000804
-8.09%
$ 149,752 $ 9,273
Dec 20, 2020 $ 0.000878
+10.96%
$ 163,496 $ 13,373
Dec 19, 2020 $ 0.000791
-6.55%
$ 147,425 $ 16,058
Dec 18, 2020 $ 0.000845
-1.85%
$ 157,510 $ 19,205
Dec 17, 2020 $ 0.000878
+3.42%
$ 163,615 $ 32,720
Dec 16, 2020 $ 0.000849
+5.53%
$ 158,188 $ 21,727
Dec 15, 2020 $ 0.000795
-0.46%
$ 148,023 $ 15,589
Dec 14, 2020 $ 0.000798
-2.50%
$ 148,704 $ 9,860
Dec 13, 2020 $ 0.00084
-0.76%
$ 156,424 $ 20,484
Dec 12, 2020 $ 0.000774
+25.32%
$ 144,224 $ 14,671
Dec 11, 2020 $ 0.000618
-21.27%
$ 115,186 $ 75,571
Dec 10, 2020 $ 0.000793
+4.36%
$ 147,703 $ 19,471
Dec 9, 2020 $ 0.000762
-0.63%
$ 142,016 $ 4,432
Dec 8, 2020 $ 0.000778
-1.05%
$ 144,902 $ 3,273
Dec 7, 2020 $ 0.000767
+11.55%
$ 142,833 $ 1,466
Dec 6, 2020 $ 0.000687
-14.86%
$ 128,074 $ 1,438
Dec 5, 2020 $ 0.000816
+21.00%
$ 152,012 $ 1,236
Dec 4, 2020 $ 0.000672
+1.38%
$ 125,228 $ 2,320
Dec 3, 2020 $ 0.00067
-12.47%
$ 124,795 $ 200
Dec 2, 2020 $ 0.000765
+9.44%
$ 142,600 $ 1,087
Dec 1, 2020 $ 0.000775
+21.85%
$ 144,293 $ 3,286
Nov 30, 2020 $ 0.000601
-5.01%
$ 112,024 $ 445
Nov 29, 2020 $ 0.000633
-0.49%
$ 117,912 $ 165
Nov 28, 2020 $ 0.000636
-0.09%
$ 118,478 $ 318
Nov 27, 2020 $ 0.000636
+9.37%
$ 118,514 $ 1,121
Nov 26, 2020 $ 0.000581
-4.59%
$ 108,319 $ 1,262
Nov 25, 2020 $ 0.00061
-0.78%
$ 113,570 $ 1,582
Nov 24, 2020 $ 0.000614
-1.29%
$ 114,456 $ 2,971
Nov 23, 2020 $ 0.000622
-6.43%
$ 115,906 $ 2,635
Nov 22, 2020 $ 0.000665
+7.36%
$ 123,882 $ 1,713
Nov 21, 2020 $ 0.00062
+8.63%
$ 115,426 $ 194
Nov 20, 2020 $ 0.00057
+4.05%
$ 106,244 $ 31
Nov 19, 2020 $ 0.000548
-0.20%
$ 102,100 $ 124
Nov 18, 2020 $ 0.000549
-3.89%
$ 102,331 $ 262
Nov 17, 2020 $ 0.000572
-4.16%
$ 106,492 $ 1,837
Nov 16, 2020 $ 0.000596
-1.19%
$ 111,101 $ 194
Nov 15, 2020 $ 0.000604
+2.76%
$ 112,442 $ 957
Nov 14, 2020 $ 0.000587
+0.06%
$ 109,425 $ 279
Nov 13, 2020 $ 0.000587
-5.98%
$ 109,351 $ 1,560
Nov 12, 2020 $ 0.000624
+8.75%
$ 116,309 $ 67,732
Nov 11, 2020 $ 0.000574
-2.54%
$ 106,949 $ 10,721
Nov 10, 2020 $ 0.000589
-1.80%
$ 109,731 $ 965
Nov 9, 2020 $ 0.0006
+6.54%
$ 111,768 $ 1,851
Nov 8, 2020 $ 0.000563
-9.84%
$ 104,933 $ 23
Nov 7, 2020 $ 0.000625
+15.93%
$ 116,387 $ 105
Nov 6, 2020 $ 0.000539
+0.08%
$ 100,322 $ 95
Nov 5, 2020 $ 0.000538
-12.82%
$ 100,244 $ 90
Nov 4, 2020 $ 0.000617
+2.20%
$ 114,991 $ 49
Nov 3, 2020 $ 0.000604
-2.86%
$ 112,487 $ 30
Nov 2, 2020 $ 0.000621
+3.63%
$ 115,775 $ 208