Bounty0x Historical Data

BNTY Page 36
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0112
+5.65%
$ 2.08 million $ 605
Sep 11, 2020 $ 0.0106
+26.21%
$ 1.97 million $ 597
Sep 10, 2020 $ 0.00838
+105.22%
$ 1.56 million $ 741
Sep 9, 2020 $ 0.00408
-56.95%
$ 760,913 $ 1,528
Sep 8, 2020 $ 0.00949
+15.91%
$ 1.77 million $ 545
Sep 7, 2020 $ 0.00817
+42.30%
$ 1.52 million $ 706
Sep 6, 2020 $ 0.00575
+60.75%
$ 1.07 million $ 1,057
Sep 5, 2020 $ 0.00356
-59.04%
$ 663,195 $ 1,664
Sep 4, 2020 $ 0.0087
+285.66%
$ 1.62 million $ 802
Sep 3, 2020 $ 0.00226
-18.40%
$ 421,180 $ 4,763
Sep 2, 2020 $ 0.00277
-40.08%
$ 516,330 $ 4,631
Sep 1, 2020 $ 0.00462
+31.47%
$ 861,501 $ 2,709
Aug 31, 2020 $ 0.00352
+92.91%
$ 655,694 $ 3,157
Aug 30, 2020 $ 0.00182
-73.27%
$ 339,651 $ 9,217
Aug 29, 2020 $ 0.00683
+111.90%
$ 1.27 million $ 1,139
Aug 28, 2020 $ 0.00322
-22.48%
$ 600,010 $ 2,975
Aug 27, 2020 $ 0.00415
+24.45%
$ 773,955 $ 1,972
Aug 26, 2020 $ 0.00334
+59.90%
$ 621,921 $ 2,671
Aug 25, 2020 $ 0.00209
-34.16%
$ 389,156 $ 5,797
Aug 24, 2020 $ 0.00317
+9.82%
$ 591,180 $ 3,217
Aug 23, 2020 $ 0.00289
+83.22%
$ 538,660 $ 3,499
Aug 22, 2020 $ 0.00158
-32.04%
$ 293,949 $ 12,873
Aug 21, 2020 $ 0.00232
-61.16%
$ 432,626 $ 5,553
Aug 20, 2020 $ 0.00598
+58.02%
$ 1.11 million $ 1,518
Aug 19, 2020 $ 0.00378
+84.42%
$ 704,756 $ 2,737
Aug 18, 2020 $ 0.00205
-28.64%
$ 382,199 $ 20,942
Aug 17, 2020 $ 0.00288
+112.45%
$ 535,974 $ 4,708
Aug 16, 2020 $ 0.00135
-63.34%
$ 252,168 $ 42,313
Aug 15, 2020 $ 0.00369
-34.75%
$ 687,893 $ 2,904
Aug 14, 2020 $ 0.00566
+140.31%
$ 1.05 million $ 1,681
Aug 13, 2020 $ 0.00236
+12.55%
$ 438,915 $ 5,336
Aug 12, 2020 $ 0.00209
+17.28%
$ 390,086 $ 5,416
Aug 11, 2020 $ 0.00179
-15.67%
$ 332,638 $ 6,889
Aug 10, 2020 $ 0.00212
+4.95%
$ 394,305 $ 5,509
Aug 9, 2020 $ 0.00201
-33.47%
$ 375,178 $ 5,822
Aug 8, 2020 $ 0.00302
-35.76%
$ 561,757 $ 3,085
Aug 7, 2020 $ 0.00469
-17.81%
$ 874,201 $ 1,594
Aug 6, 2020 $ 0.00571
-47.01%
$ 1.06 million $ 1,353
Aug 5, 2020 $ 0.0108
+121.24%
$ 2.01 million $ 681
Aug 4, 2020 $ 0.00487
-39.91%
$ 907,741 $ 1,602
Aug 3, 2020 $ 0.00812
+175.94%
$ 1.51 million $ 868
Aug 2, 2020 $ 0.00294
-38.71%
$ 547,429 $ 2,873
Aug 1, 2020 $ 0.0048
+67.14%
$ 893,787 $ 1,613
Jul 31, 2020 $ 0.00287
-44.75%
$ 534,667 $ 2,578
Jul 30, 2020 $ 0.0052
+31.45%
$ 967,815 $ 1,097
Jul 29, 2020 $ 0.00395
+12.26%
$ 736,086 $ 1,387
Jul 28, 2020 $ 0.00352
+118.95%
$ 655,438 $ 1,608
Jul 27, 2020 $ 0.00161
-38.69%
$ 299,203 $ 6,498
Jul 26, 2020 $ 0.00262
-42.14%
$ 487,832 $ 2,363
Jul 25, 2020 $ 0.00452
+79.86%
$ 842,541 $ 1,070